Team Health Holdings Inc $59.86

down 0.00


16/9/2014 04:02 PM  |  NYSE : TMH  
Industries : Diversified Services / Staffing & Outsourcing Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMH historical data

Date Open High Low Close Volume
12/1/201122.0022.0021.2821.29102,987
11/30/201120.8422.0120.5721.96305,412
11/29/201119.8620.1919.4620.08271,543
11/28/201119.0820.0419.0519.85246,283
11/25/201118.2118.6718.2118.5572,993
11/23/201118.6418.6417.7818.35129,846
11/22/201119.2519.3218.8218.85130,719
11/21/201118.9019.5418.9019.24123,574
11/18/201119.0819.4418.9319.2770,415
11/17/201119.2919.6018.9619.0581,864
11/16/201119.7720.0119.0419.3496,751
11/15/201119.7120.2219.2020.04121,044
11/14/201120.3720.5019.6919.86130,965
11/11/201120.5920.8120.2920.61236,749
11/10/201120.1620.5919.8520.35138,831
11/9/201120.3320.5719.6719.82187,804
11/8/201121.4222.0020.3920.89213,932
11/7/201119.9820.6319.8520.55152,773
11/4/201120.3120.3119.7020.0076,980
11/3/201119.9320.8119.6020.55155,802
11/2/201118.7719.7318.5419.70211,459
11/1/201119.6019.7719.2319.38238,768
10/31/201120.6420.7820.3220.32126,144
10/28/201121.1721.3420.7720.93178,662
10/27/201121.4421.4520.8821.14259,984
10/26/201120.8421.0320.3120.81234,049
10/25/201121.0621.0620.4120.4490,331
10/24/201120.6721.2320.3521.14245,750
10/21/201120.6320.6820.0920.61116,569
10/20/201120.3420.4519.4620.2374,726
10/19/201120.3921.1420.1520.27195,983
10/18/201119.8120.7719.7720.38237,583
10/17/201119.8420.6719.5219.71291,222
10/14/201119.7120.1719.3620.06292,069
10/13/201118.9819.5618.8419.44211,499
10/12/201118.3019.1518.3019.02204,008
10/11/201117.3818.1917.3318.11152,777
10/10/201116.9417.5516.9017.50158,927
10/7/201117.0717.1116.4316.6286,773
10/6/201117.0717.2716.7317.05115,883
10/5/201117.1117.3016.7717.1584,585
10/4/201115.0817.1315.0817.02255,720
10/3/201116.3116.6515.4215.44153,150
9/30/201116.4716.6715.9816.42204,366
9/29/201116.9817.0416.4216.72136,447
9/28/201117.9017.9916.6016.61123,854
9/27/201116.8718.2116.7217.89203,943
9/26/201116.8616.8616.0716.52108,104
9/23/201116.1916.7616.1516.65176,845
9/22/201116.5316.5315.7216.20185,811
9/21/201117.5817.8116.9216.93142,448
9/20/201117.8717.8817.5017.57160,010
9/19/201117.6518.0017.4217.85185,465
9/16/201117.5517.9917.5517.97400,479
9/15/201118.1318.1717.4517.60311,042
9/14/201117.7518.2817.4417.95195,245
9/13/201117.1517.7617.0217.62166,869
9/12/201116.4117.1416.3117.09139,145
9/9/201117.3217.5216.5916.68148,554
9/8/201117.6417.8417.3917.48131,639
9/7/201117.5017.8817.5017.77118,062
9/6/201116.8017.3216.6017.25206,607
9/2/201117.7817.8817.0417.13112,646
9/1/201118.7518.8018.0318.14180,942
8/31/201119.1819.3918.6618.69202,342
8/30/201118.7219.2418.3019.07196,203
8/29/201118.3518.8818.3118.84105,555
8/26/201117.5218.2217.1318.1789,822
8/25/201118.7118.8617.4617.59173,142
8/24/201118.3418.9618.0118.58133,406
8/23/201116.6118.5415.8818.44379,817
8/22/201117.8418.0116.8016.88270,917
8/19/201117.0617.5316.9817.40278,434
8/18/201118.3218.6017.0017.30366,125
8/17/201118.3118.9518.2818.87208,431
8/16/201118.2818.5218.1018.21120,500
8/15/201117.9618.5417.9318.52174,220
8/12/201118.4018.4817.6917.79154,350
8/11/201117.5918.5017.0918.23219,614
8/10/201117.9018.2017.4517.52225,449
8/9/201118.1618.4216.5918.23474,008
8/8/201119.0819.2317.5017.74427,184
8/5/201119.4420.0319.1719.61478,674
8/4/201118.7919.5018.7019.31544,037
8/3/201119.7920.6918.6219.03941,814
8/2/201121.0021.4820.4320.50222,906
8/1/201122.2222.2220.9821.13284,500
7/29/201122.1022.4321.8922.01170,838
7/28/201122.2722.5622.0122.2979,266
7/27/201123.1823.1822.1422.21135,311
7/26/201123.7923.8823.1223.22263,083
7/25/201123.3124.1323.1623.75387,956
7/22/201123.2923.6322.8823.5692,996
7/21/201122.9323.3322.5923.27287,842
7/20/201123.1623.2022.7122.79405,979
7/19/201122.7023.2422.6323.10185,153
7/18/201122.7222.9022.3222.45205,417
7/15/201122.7622.9222.5422.82209,285
7/14/201122.9623.0722.5022.65120,328
7/13/201122.8423.2522.6222.87186,302
Trading Center