$58.51 -0.27 (%) Team Health Holdings Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMH historical data

Date Open High Low Close Volume
1/23/201220.1720.4620.1120.43137,015
1/20/201220.5120.6320.0420.14264,852
1/19/201220.5920.7820.4520.55158,161
1/18/201220.3720.5620.1120.56280,979
1/17/201220.5920.7120.2920.34267,784
1/13/201219.8220.5219.8220.36177,577
1/12/201220.8720.8719.7520.09462,122
1/11/201221.1421.1520.6620.80322,693
1/10/201221.3021.5821.1521.23252,862
1/9/201222.5522.5520.9621.01579,405
1/6/201222.7023.0522.5222.69554,135
1/5/201222.7123.1522.5022.71200,642
1/4/201222.3123.1222.1223.03280,965
1/3/201222.6923.0022.3622.50155,361
12/30/201122.1722.2021.9622.07136,990
12/29/201122.3022.3122.1022.1970,324
12/28/201122.5922.5922.1422.2292,242
12/27/201122.5022.8522.4022.7151,484
12/23/201122.8223.0022.5022.59260,590
12/22/201122.3022.9822.0222.83313,894
12/21/201121.7822.2121.3122.16118,884
12/20/201121.5122.2321.5121.90276,684
12/19/201121.4321.8920.9021.06116,860
12/16/201121.5221.7320.9221.29244,055
12/15/201121.2721.2720.7021.26152,032
12/14/201121.0021.3320.8520.94156,718
12/13/201121.1722.0021.1421.21144,910
12/12/201120.8021.0420.2921.00164,089
12/9/201120.9321.3620.7621.12147,063
12/8/201121.0421.2720.8820.95140,099
12/7/201121.2921.2920.6321.2087,763
12/6/201121.5221.6120.9321.49194,353
12/5/201122.0322.0321.2421.55305,320
12/2/201121.6321.7221.2621.62249,779
12/1/201122.0022.0021.2821.29102,987
11/30/201120.8422.0120.5721.96305,412
11/29/201119.8620.1919.4620.08271,543
11/28/201119.0820.0419.0519.85246,283
11/25/201118.2118.6718.2118.5572,993
11/23/201118.6418.6417.7818.35129,846
11/22/201119.2519.3218.8218.85130,719
11/21/201118.9019.5418.9019.24123,574
11/18/201119.0819.4418.9319.2770,415
11/17/201119.2919.6018.9619.0581,864
11/16/201119.7720.0119.0419.3496,751
11/15/201119.7120.2219.2020.04121,044
11/14/201120.3720.5019.6919.86130,965
11/11/201120.5920.8120.2920.61236,749
11/10/201120.1620.5919.8520.35138,831
11/9/201120.3320.5719.6719.82187,804
11/8/201121.4222.0020.3920.89213,932
11/7/201119.9820.6319.8520.55152,773
11/4/201120.3120.3119.7020.0076,980
11/3/201119.9320.8119.6020.55155,802
11/2/201118.7719.7318.5419.70211,459
11/1/201119.6019.7719.2319.38238,768
10/31/201120.6420.7820.3220.32126,144
10/28/201121.1721.3420.7720.93178,662
10/27/201121.4421.4520.8821.14259,984
10/26/201120.8421.0320.3120.81234,049
10/25/201121.0621.0620.4120.4490,331
10/24/201120.6721.2320.3521.14245,750
10/21/201120.6320.6820.0920.61116,569
10/20/201120.3420.4519.4620.2374,726
10/19/201120.3921.1420.1520.27195,983
10/18/201119.8120.7719.7720.38237,583
10/17/201119.8420.6719.5219.71291,222
10/14/201119.7120.1719.3620.06292,069
10/13/201118.9819.5618.8419.44211,499
10/12/201118.3019.1518.3019.02204,008
10/11/201117.3818.1917.3318.11152,777
10/10/201116.9417.5516.9017.50158,927
10/7/201117.0717.1116.4316.6286,773
10/6/201117.0717.2716.7317.05115,883
10/5/201117.1117.3016.7717.1584,585
10/4/201115.0817.1315.0817.02255,720
10/3/201116.3116.6515.4215.44153,150
9/30/201116.4716.6715.9816.42204,366
9/29/201116.9817.0416.4216.72136,447
9/28/201117.9017.9916.6016.61123,854
9/27/201116.8718.2116.7217.89203,943
9/26/201116.8616.8616.0716.52108,104
9/23/201116.1916.7616.1516.65176,845
9/22/201116.5316.5315.7216.20185,811
9/21/201117.5817.8116.9216.93142,448
9/20/201117.8717.8817.5017.57160,010
9/19/201117.6518.0017.4217.85185,465
9/16/201117.5517.9917.5517.97400,479
9/15/201118.1318.1717.4517.60311,042
9/14/201117.7518.2817.4417.95195,245
9/13/201117.1517.7617.0217.62166,869
9/12/201116.4117.1416.3117.09139,145
9/9/201117.3217.5216.5916.68148,554
9/8/201117.6417.8417.3917.48131,639
9/7/201117.5017.8817.5017.77118,062
9/6/201116.8017.3216.6017.25206,607
9/2/201117.7817.8817.0417.13112,646
9/1/201118.7518.8018.0318.14180,942
8/31/201119.1819.3918.6618.69202,342
8/30/201118.7219.2418.3019.07196,203
Trading Center