$43.45 0.00 (%) Team Health Holdings Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMH historical data

Date Open High Low Close Volume
11/8/201343.5645.0043.5645.00477,734
11/7/201344.9445.0443.5743.63358,789
11/6/201344.0046.9244.0044.641,006,643
11/5/201343.7843.8242.9843.42606,856
11/4/201343.6744.3943.5144.08481,472
11/1/201343.3643.7242.8943.42376,228
10/31/201343.4543.9943.2343.44426,612
10/30/201343.6943.8843.2743.37328,400
10/29/201343.7044.0643.4343.56344,799
10/28/201343.4243.6843.1843.66366,606
10/25/201343.7043.9743.1443.34821,902
10/24/201345.1245.1343.3943.581,372,219
10/23/201345.2845.8545.0045.18524,284
10/22/201345.4146.1145.3245.36585,462
10/21/201345.2345.5144.9945.39468,619
10/18/201344.2845.1144.1345.09451,026
10/17/201343.4144.2143.1444.20537,764
10/16/201341.5743.6641.4243.431,649,139
10/15/201341.2741.4241.0041.22481,455
10/14/201340.6741.4840.6741.45436,504
10/11/201340.5940.9740.4540.97408,395
10/10/201340.4840.7740.1940.77307,800
10/9/201339.8940.2439.6440.00489,471
10/8/201340.0340.2039.5539.88399,602
10/7/201340.4040.4039.9940.12280,330
10/4/201340.8441.3440.6040.63601,987
10/3/201339.6041.0739.4640.941,406,368
10/2/201338.5340.0138.5339.65825,358
10/1/201337.8838.8637.7938.86580,518
9/30/201337.3838.0837.0637.94319,071
9/27/201336.5837.8036.4137.74483,891
9/26/201336.9037.0736.4636.80571,084
9/25/201337.4137.5336.8736.87265,361
9/24/201337.7937.9737.3037.48269,859
9/23/201338.0438.1437.3237.87300,467
9/20/201338.4038.6437.7738.04779,755
9/19/201338.2538.5338.1438.19389,037
9/18/201337.8438.3237.5038.15262,899
9/17/201337.2637.8337.1137.83372,915
9/16/201337.0037.2936.7137.24602,082
9/13/201337.5937.8036.6236.68930,604
9/12/201338.4738.6037.4737.48599,641
9/11/201339.0039.3538.7638.76260,984
9/10/201338.5639.1438.1639.14328,566
9/9/201338.1038.5037.9838.49357,246
9/6/201337.9538.3137.6137.96458,037
9/5/201338.3038.6138.0338.08356,477
9/4/201338.5538.8438.2538.29492,003
9/3/201338.8339.1638.4038.62279,183
8/30/201338.7238.9438.2238.43414,506
8/29/201338.4139.0738.1638.81700,127
8/28/201338.9539.0738.4538.47653,621
8/27/201340.1340.1338.3639.061,330,259
8/26/201340.7040.7740.2340.54416,046
8/23/201340.2040.7139.6240.70391,234
8/22/201339.7440.3639.7440.27352,943
8/21/201339.3740.0439.2239.75424,640
8/20/201339.0939.5538.8939.54245,730
8/19/201338.9539.2738.9539.11418,168
8/16/201338.9639.2238.4239.00605,855
8/15/201340.0640.0638.7439.17777,001
8/14/201340.2340.5740.1440.51309,709
8/13/201340.0540.3439.7240.34320,391
8/12/201339.9440.3139.8040.01313,362
8/9/201340.0240.1339.6340.00411,572
8/8/201340.0940.3339.7539.98435,673
8/7/201340.0940.0939.6439.85315,022
8/6/201340.3140.3240.0340.09336,311
8/5/201340.1840.4039.8040.29487,284
8/2/201339.9040.3939.4440.35354,088
8/1/201340.4940.8939.9640.14747,744
7/31/201336.8540.8336.5840.221,390,157
7/30/201339.0039.2638.7038.83660,765
7/29/201339.2539.2738.7938.82395,968
7/26/201339.2039.5139.0939.25826,517
7/25/201339.1839.5038.8639.49349,237
7/24/201339.6140.1039.2039.31495,680
7/23/201339.2039.6638.6239.60557,499
7/22/201340.0940.2439.0739.22916,518
7/19/201340.6640.6639.8440.19494,778
7/18/201340.5440.8640.3840.70508,164
7/17/201340.5740.7140.3440.53287,968
7/16/201340.5440.7240.0540.44355,431
7/15/201340.7240.8340.1740.49368,075
7/12/201340.8741.2340.6140.62338,996
7/11/201341.2541.4040.9240.95509,962
7/10/201339.5941.0939.4840.82621,447
7/9/201340.0840.4139.4639.50655,124
7/8/201339.0540.3639.0539.681,113,057
7/5/201339.1139.3338.6739.00937,006
7/3/201338.9938.9938.0938.73818,026
7/2/201340.6940.7539.1739.341,079,626
7/1/201341.5642.1540.6140.64618,315
6/28/201340.7641.2640.1441.074,220,187
6/27/201340.3640.8240.2740.77937,197
6/26/201340.3040.5739.6540.11913,075
6/25/201340.0040.6939.8240.001,057,382
6/24/201341.1941.3039.7039.781,244,419
6/21/201341.2541.5040.7941.221,555,277
6/20/201341.3941.6640.9141.12855,613
Trading Center