Team Health Holdings Inc $56.44

down -0.11


1/8/2014 10:25 AM  |  NYSE : TMH  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 56.44
Trade Time: Aug 01 10:25 AM Eastern Daylight Time
Change: -0.11 (-0.20 %)
Prev Close: 56.55
Open: 56.68
Bid: 56.41
Ask: 56.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TMH Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: TMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TMH1416H25 31.20 0.00 31.10 105.0 31.90 163.0 0.0 0
30.00 TMH1416H30 26.20 0.00 26.10 105.0 26.90 163.0 0.0 0
35.00 TMH1416H35 21.20 0.00 21.10 107.0 21.90 123.0 0.0 0
40.00 TMH1416H40 16.30 0.00 16.20 60.0 16.80 44.0 0.0 0
45.00 TMH1416H45 11.90 0.60 11.20 78.0 11.80 66.0 5.0 18
50.00 TMH1416H50 6.85 0.00 6.30 75.0 6.80 61.0 14.0 20
55.00 TMH1416H55 2.55 0.50 1.95 25.0 2.30 130.0 36.0 35
60.00 TMH1416H60 0.30 0.25 0.05 11.0 0.40 189.0 22.0 22
65.00 TMH1416H65 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
70.00 TMH1416H70 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0

Put Options: TMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TMH1416T25 0.15 0.00 0.00 0.0 0.20 128.0 0.0 0
30.00 TMH1416T30 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
35.00 TMH1416T35 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
40.00 TMH1416T40 0.25 0.00 0.05 1.0 0.25 143.0 0.0 0
45.00 TMH1416T45 0.55 0.30 0.05 11.0 0.25 71.0 4.0 2
50.00 TMH1416T50 1.90 1.77 0.05 10.0 0.30 110.0 2.0 4
55.00 TMH1416T55 0.70 0.25 0.45 60.0 0.85 189.0 35.0 35
60.00 TMH1416T60 3.30 0.00 3.40 89.0 4.00 121.0 0.0 0
65.00 TMH1416T65 8.00 0.00 8.30 13.0 8.80 53.0 0.0 0
70.00 TMH1416T70 13.00 0.00 13.20 93.0 13.80 37.0 0.0 0
Trading Center