$58.37 0.00 (0.00%) Team Health Holdings Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 58.37
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 58.37
Open: 58.96
Bid: 58.36
Ask: 58.37
Options:

Call Options: TMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TMH1422K30 26.50 0.00 26.50 444.0 30.70 525.0 0.0 0
35.00 TMH1422K35 21.50 0.00 21.50 150.0 25.70 135.0 0.0 0
40.00 TMH1422K40 16.70 0.00 16.70 150.0 20.70 135.0 0.0 0
45.00 TMH1422K45 11.70 0.00 11.70 150.0 15.70 135.0 0.0 0
50.00 TMH1422K50 7.10 0.00 7.10 200.0 10.50 185.0 0.0 0
55.00 TMH1422K55 2.95 -0.05 3.00 466.0 5.40 433.0 35.0 34
60.00 TMH1422K60 1.28 0.00 1.05 142.0 2.45 675.0 18.0 163
65.00 TMH1422K65 0.25 0.10 0.15 10.0 1.50 668.0 2.0 2
70.00 TMH1422K70 0.25 0.00 0.05 11.0 0.25 90.0 0.0 0
75.00 TMH1422K75 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
80.00 TMH1422K80 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
85.00 TMH1422K85 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
90.00 TMH1422K90 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0

Put Options: TMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TMH1422W30 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
35.00 TMH1422W35 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
40.00 TMH1422W40 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
45.00 TMH1422W45 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
50.00 TMH1422W50 0.50 0.00 0.10 30.0 0.50 128.0 0.0 0
55.00 TMH1422W55 2.05 1.70 0.35 432.0 1.75 515.0 6.0 14
60.00 TMH1422W60 3.10 1.60 1.50 624.0 3.80 382.0 1.0 1
65.00 TMH1422W65 6.20 1.20 5.00 630.0 7.10 148.0 8.0 8
70.00 TMH1422W70 9.30 0.00 9.30 225.0 13.40 195.0 0.0 0
75.00 TMH1422W75 14.30 0.00 14.30 135.0 18.30 135.0 0.0 0
80.00 TMH1422W80 19.30 0.00 19.30 135.0 23.60 135.0 0.0 0
85.00 TMH1422W85 24.30 0.00 24.30 135.0 28.60 135.0 0.0 0
90.00 TMH1422W90 29.30 0.00 29.30 484.0 33.60 477.0 0.0 0