$60.36 -0.32 (-0.53%) Team Health Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 60.36
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.53%)
Prev Close: 60.68
Open: 60.69
Bid: 57.24
Ask: 63.49
Options:

Call Options: TMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TMH1420I30 30.20 0.00 30.10 210.0 30.90 118.0 0.0 0
35.00 TMH1420I35 25.20 0.00 25.10 132.0 25.80 254.0 0.0 0
40.00 TMH1420I40 20.20 0.00 20.10 175.0 20.90 138.0 10.0 10
45.00 TMH1420I45 11.80 -3.50 15.20 27.0 15.80 256.0 5.0 10
50.00 TMH1420I50 10.30 0.00 10.20 25.0 10.80 234.0 4.0 2
55.00 TMH1420I55 5.38 -0.02 5.20 140.0 5.80 191.0 3.0 169
60.00 TMH1420I60 0.48 -0.17 0.30 25.0 0.60 98.0 3.0 116
65.00 TMH1420I65 0.28 0.18 0.05 11.0 0.20 161.0 1.0 1
70.00 TMH1420I70 0.10 0.00 0.00 0.0 0.20 161.0 0.0 0
75.00 TMH1420I75 0.20 0.00 0.00 0.0 0.20 165.0 0.0 0

Put Options: TMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TMH1420U30 0.25 0.00 0.00 0.0 0.20 161.0 0.0 0
35.00 TMH1420U35 0.25 0.00 0.00 0.0 0.20 163.0 0.0 0
40.00 TMH1420U40 0.25 0.00 0.05 11.0 0.20 168.0 0.0 0
45.00 TMH1420U45 0.65 0.40 0.05 21.0 0.20 156.0 5.0 5
50.00 TMH1420U50 0.25 0.00 0.05 11.0 0.25 197.0 0.0 0
55.00 TMH1420U55 0.70 0.55 0.10 50.0 0.15 74.0 30.0 97
60.00 TMH1420U60 0.20 0.00 0.05 35.0 0.20 97.0 13.0 61
65.00 TMH1420U65 4.10 0.00 4.30 89.0 4.80 25.0 0.0 0
70.00 TMH1420U70 9.10 0.00 9.20 94.0 9.80 25.0 0.0 0
75.00 TMH1420U75 14.10 0.00 14.20 94.0 14.80 25.0 0.0 0