Team Health Holdings Inc $56.34

down -0.02


22/8/2014 04:02 PM  |  NYSE : TMH  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 56.34
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.02 (-0.04 %)
Prev Close: 56.36
Open: 56.37
Bid: 56.34
Ask: 56.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TMH Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: TMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TMH1420I30 25.90 0.00 26.10 155.0 26.90 163.0 0.0 0
35.00 TMH1420I35 20.90 0.00 21.10 136.0 21.90 173.0 0.0 0
40.00 TMH1420I40 16.00 0.00 16.20 25.0 16.90 273.0 0.0 0
45.00 TMH1420I45 11.80 0.80 11.30 35.0 11.80 86.0 5.0 10
50.00 TMH1420I50 6.20 0.00 6.40 50.0 6.90 109.0 4.0 2
55.00 TMH1420I55 2.20 0.00 2.15 46.0 2.55 134.0 90.0 185
60.00 TMH1420I60 0.60 0.40 0.15 45.0 0.40 70.0 4.0 67
65.00 TMH1420I65 0.15 -0.10 0.05 11.0 0.25 177.0 1.0 1
70.00 TMH1420I70 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
75.00 TMH1420I75 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0

Put Options: TMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TMH1420U30 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
35.00 TMH1420U35 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
40.00 TMH1420U40 0.25 0.00 0.05 11.0 0.25 174.0 0.0 0
45.00 TMH1420U45 0.65 0.35 0.05 21.0 0.30 204.0 5.0 5
50.00 TMH1420U50 0.05 0.00 0.05 11.0 0.25 45.0 0.0 0
55.00 TMH1420U55 0.70 -0.05 0.70 62.0 1.05 105.0 30.0 97
60.00 TMH1420U60 4.10 0.40 3.50 174.0 4.00 52.0 3.0 61
65.00 TMH1420U65 8.30 0.00 8.20 108.0 8.80 107.0 0.0 0
70.00 TMH1420U70 13.30 0.00 13.10 171.0 13.80 97.0 0.0 0
75.00 TMH1420U75 18.30 0.00 18.10 195.0 18.80 91.0 0.0 0
Trading Center