TEAM HEALTH HOLDINGS $38.55

up +0.10


24/5/2013 04:24 PM  |  NYSE : TMH  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 38.55
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.10 (0.26 %)
Prev Close: 38.45
Open: 38.30
Bid: 34.97
Ask: 42.58
12 Mo. Price Change : 73% - TMH has outperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TMH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TMH1318E17.5 0.00 0.00 22.10 2 22.40 27 0 0
20.00 TMH1318E20 0.00 0.00 19.60 2 19.90 27 0 0
22.50 TMH1318E22.5 0.00 0.00 17.10 2 17.40 27 0 0
25.00 TMH1318E25 0.00 0.00 14.60 2 14.90 27 0 0
30.00 TMH1318E30 0.00 0.00 9.60 25 9.90 27 0 0
35.00 TMH1318E35 2.50 0.00 4.60 27 4.90 50 0 0
40.00 TMH1318E40 0.25 0.00 0.00 0 0.10 50 0 32
45.00 TMH1318E45 0.00 0.00 0.00 0 0.10 54 0 0
50.00 TMH1318E50 0.00 0.00 0.00 0 0.10 54 0 0

Put Options: TMH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TMH1318Q17.5 0.00 0.00 0.00 0 0.10 54 0 0
20.00 TMH1318Q20 0.00 0.00 0.00 0 0.10 54 0 0
22.50 TMH1318Q22.5 0.00 0.00 0.00 0 0.10 54 0 0
25.00 TMH1318Q25 0.00 0.00 0.00 0 0.10 54 0 0
30.00 TMH1318Q30 0.55 0.00 0.00 0 0.10 54 0 6
35.00 TMH1318Q35 0.40 0.00 0.00 0 0.10 52 0 94
40.00 TMH1318Q40 0.00 0.00 0.15 52 0.35 25 0 0
45.00 TMH1318Q45 0.00 0.00 5.10 27 5.40 27 0 0
50.00 TMH1318Q50 0.00 0.00 10.10 27 10.40 2 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center