$57.21 +0.48 (0.85%) Team Health Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 57.21
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.48 (0.85%)
Prev Close: 56.73
Open: 56.62
Bid: 54.13
Ask: 60.00
Options:

Call Options: TMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TMH1420L30 24.90 0.00 26.40 141.0 27.60 92.0 0.0 0
35.00 TMH1420L35 21.10 0.00 21.70 82.0 22.60 82.0 0.0 0
40.00 TMH1420L40 16.10 0.00 16.70 92.0 17.60 92.0 0.0 0
45.00 TMH1420L45 11.20 0.00 11.60 96.0 12.60 92.0 0.0 0
50.00 TMH1420L50 5.20 0.00 6.80 128.0 7.80 103.0 0.0 0
55.00 TMH1420L55 2.65 1.30 2.60 70.0 3.00 81.0 10.0 62
60.00 TMH1420L60 0.10 0.00 0.30 21.0 0.55 71.0 2.0 31
65.00 TMH1420L65 1.05 -0.10 0.05 1.0 0.25 96.0 6.0 6
70.00 TMH1420L70 1.15 0.00 0.10 11.0 0.25 96.0 0.0 0
75.00 TMH1420L75 1.10 0.00 0.00 0.0 0.15 71.0 0.0 0
80.00 TMH1420L80 1.10 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: TMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TMH1420X30 1.10 0.00 0.00 0.0 0.25 96.0 0.0 0
35.00 TMH1420X35 1.15 0.00 0.00 0.0 0.25 96.0 0.0 0
40.00 TMH1420X40 1.15 0.00 0.00 0.0 0.25 96.0 0.0 0
45.00 TMH1420X45 0.47 -0.23 0.05 3.0 0.25 96.0 10.0 10
50.00 TMH1420X50 0.78 0.73 0.05 10.0 0.25 61.0 10.0 10
55.00 TMH1420X55 2.90 2.40 0.45 106.0 0.80 81.0 27.0 34
60.00 TMH1420X60 3.76 1.36 2.85 135.0 3.40 72.0 2.0 12
65.00 TMH1420X65 4.32 -2.48 7.30 117.0 8.30 92.0 2.0 2
70.00 TMH1420X70 13.00 0.00 12.40 77.0 13.40 104.0 0.0 0
75.00 TMH1420X75 18.00 0.00 17.40 77.0 18.40 104.0 0.0 0
80.00 TMH1420X80 21.50 0.00 22.40 92.0 23.60 141.0 0.0 0