$56.61 -0.39 (-0.68%) Team Health Holdings Inc - NYSE

Oct. 2, 2014 | 11:56 AM
Last Trade: 56.61
Trade Time: Oct 02 11:56 AM Eastern Daylight Time
Change: -0.39 (-0.68%)
Prev Close: 57.00
Open: 56.87
Bid: 56.56
Ask: 56.60
Options:

Call Options: TMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TMH1418J22.5 34.00 0.00 33.90 35.0 35.10 469.0 0.0 0
25.00 TMH1418J25 31.50 0.00 31.40 25.0 32.20 132.0 0.0 0
30.00 TMH1418J30 26.50 0.00 26.40 25.0 27.20 132.0 0.0 0
35.00 TMH1418J35 21.50 0.00 21.40 25.0 22.60 132.0 0.0 0
40.00 TMH1418J40 19.50 2.90 16.40 35.0 17.40 342.0 18.0 25
45.00 TMH1418J45 7.20 -4.30 11.40 35.0 12.60 402.0 2.0 2
50.00 TMH1418J50 9.50 2.90 6.30 126.0 7.60 447.0 18.0 145
55.00 TMH1418J55 4.34 2.09 2.00 10.0 2.80 471.0 2.0 1,107
60.00 TMH1418J60 0.50 0.45 0.15 15.0 0.30 85.0 3.0 219
65.00 TMH1418J65 0.15 0.10 0.05 3.0 0.25 135.0 3.0 15

Put Options: TMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TMH1418V22.5 0.25 0.00 0.05 11.0 0.25 151.0 0.0 0
25.00 TMH1418V25 0.25 0.00 0.05 11.0 0.25 133.0 0.0 0
30.00 TMH1418V30 0.25 0.00 0.05 11.0 0.25 133.0 0.0 0
35.00 TMH1418V35 0.23 -0.02 0.05 10.0 0.25 148.0 3.0 10
40.00 TMH1418V40 1.05 0.80 0.05 11.0 0.25 135.0 4.0 27
45.00 TMH1418V45 0.11 -0.14 0.05 11.0 0.25 130.0 2.0 31
50.00 TMH1418V50 0.13 -0.12 0.05 72.0 0.30 152.0 50.0 56
55.00 TMH1418V55 0.40 0.10 0.25 395.0 0.65 77.0 14.0 94
60.00 TMH1418V60 2.30 -0.50 2.85 382.0 3.80 137.0 1.0 78
65.00 TMH1418V65 5.40 -2.20 7.60 361.0 8.60 35.0 3.0 17