$65.30 0.00 (%) Tompkins Financial Corp - NYSE Amex Equities

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMP historical data

Date Open High Low Close Volume
5/26/201665.3065.6765.0265.3016,278
5/25/201665.3566.4865.3565.639,257
5/24/201664.2966.1964.2965.5846,850
5/23/201664.1064.5763.5563.9224,057
5/20/201663.7464.6863.5263.8440,980
5/19/201664.3064.6962.7763.4514,630
5/18/201662.2564.6962.2564.6932,113
5/17/201664.5764.9961.8461.9940,583
5/16/201664.1164.9963.7464.6238,539
5/13/201663.5963.9163.0763.5160,728
5/12/201664.0264.1063.1163.4917,481
5/11/201664.1664.6963.2863.8632,021
5/10/201662.7063.8562.2763.8423,863
5/9/201664.0364.8262.1062.37129,443
5/6/201663.6564.5162.7264.3637,422
5/5/201664.2164.7763.6463.7130,678
5/4/201664.0164.2062.8963.7723,619
5/3/201664.8365.3963.4763.7744,960
5/2/201665.7066.1365.1865.5335,294
4/29/201665.7066.7565.3465.3447,375
4/28/201666.1966.9065.6966.0326,603
4/27/201667.0667.3766.4466.9239,808
4/26/201667.0167.9066.3267.1879,920
4/25/201666.8867.2365.9666.8072,752
4/22/201666.6468.2566.6467.4551,160
4/21/201666.7866.9466.2866.3828,219
4/20/201666.8468.3665.6067.1227,636
4/19/201665.8367.3465.7966.8121,367
4/18/201665.8466.3465.1365.83120,185
4/15/201666.9067.8066.9067.0221,107
4/14/201667.5068.1966.5066.9727,760
4/13/201665.5267.5465.5267.5067,027
4/12/201664.6265.4864.3065.2545,863
4/11/201664.0064.7163.9464.3125,130
4/8/201663.3063.8263.0063.7949,956
4/7/201664.0264.4662.1862.96115,337
4/6/201663.4064.5563.4064.4479,716
4/5/201663.6164.5063.3763.3758,100
4/4/201664.0764.5363.4563.8735,572
4/1/201663.6864.7662.3664.6329,200
3/31/201664.4464.6963.8464.0055,660
3/30/201664.2564.8563.0564.4135,812
3/29/201662.9964.2462.0064.2487,944
3/28/201662.6763.6762.5263.2032,155
3/24/201662.9163.0562.0962.6740,288
3/23/201663.1663.2562.4362.9157,571
3/22/201662.7763.5562.3463.2637,084
3/21/201663.6563.9762.8363.2448,093
3/18/201664.4264.4962.8463.84349,450
3/17/201663.2064.1962.7864.0463,318
3/16/201662.9963.7762.6963.2154,169
3/15/201663.3763.9762.8063.0134,169
3/14/201663.6263.9562.3163.6130,535
3/11/201662.0663.7962.0063.7942,880
3/10/201661.3062.1960.3461.6557,790
3/9/201662.1762.3761.4962.1535,529
3/8/201661.3462.4561.3161.8762,531
3/7/201660.1762.1160.0561.8147,486
3/4/201659.8260.6559.2660.3246,933
3/3/201658.8659.9558.1159.7634,280
3/2/201658.1858.9657.8258.8632,895
3/1/201656.7258.2856.4258.1227,567
2/29/201657.0257.5056.1756.4747,278
2/26/201656.5957.5756.0656.9930,791
2/25/201655.2056.2455.2056.2026,294
2/24/201654.1755.4653.6755.4436,862
2/23/201654.4755.4954.4054.6235,311
2/22/201655.0055.3053.5054.4332,687
2/19/201654.3055.0053.4154.8253,325
2/18/201653.8154.7853.1054.3637,910
2/17/201655.0455.2453.5553.5731,929
2/16/201654.3655.4452.9854.8556,950
2/12/201653.4154.0052.6653.8822,786
2/11/201653.0554.0352.2453.2627,022
2/10/201654.8055.3653.8453.8724,669
2/9/201653.6454.5753.0154.4423,886
2/8/201652.1054.5051.8954.1634,011
2/5/201653.7154.4952.1752.1740,989
2/4/201654.8155.2454.0054.5222,145
2/3/201654.8655.2153.7754.5927,573
2/2/201654.8055.0654.2054.3028,336
2/1/201655.4455.7654.3755.4738,968
1/29/201652.8056.0252.8056.0275,227
1/28/201651.8852.9951.8852.9622,334
1/27/201652.3353.4851.4951.8438,940
1/26/201651.4752.9851.4052.6739,508
1/25/201652.7052.7051.4651.4725,303
1/22/201652.3352.9851.8052.9825,768
1/21/201652.7553.1051.5051.8736,118
1/20/201651.6953.2950.8852.6425,528
1/19/201652.9152.9451.7552.4124,112
1/15/201651.6352.5350.5452.3145,577
1/14/201652.1253.6851.0753.1635,144
1/13/201654.0054.0051.4551.7339,669
1/12/201654.0054.0053.0053.8228,920
1/11/201653.5154.1153.5053.5712,869
1/8/201654.2054.6353.4353.4439,392
1/7/201654.3155.1953.7853.9321,777
1/6/201654.4955.5054.4955.1631,721
1/5/201655.3255.5354.2955.1716,952
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center