$72.74 -0.47 (%) Tompkins Financial Corp - NYSE Amex Equities

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMP historical data

Date Open High Low Close Volume
7/29/201672.7773.6572.1172.7443,745
7/28/201671.4573.5771.3973.2142,180
7/27/201671.9571.9770.8971.5831,937
7/26/201671.2571.8869.5271.5818,076
7/25/201671.1671.9171.0671.3625,453
7/22/201668.9871.8468.0071.1445,032
7/21/201669.6870.0268.5268.5813,773
7/20/201669.7970.4368.2869.9020,413
7/19/201669.3170.4468.5069.7250,488
7/18/201669.7570.4468.4269.2923,183
7/15/201669.5070.4469.0969.8340,737
7/14/201668.2369.4567.5968.9420,095
7/13/201668.1868.1866.8467.9272,310
7/12/201666.4568.3865.7568.0446,850
7/11/201665.5466.2164.7865.7740,191
7/8/201664.5965.6364.5765.4246,138
7/7/201664.4364.7063.4463.7216,831
7/6/201663.2664.4463.0064.2229,896
7/5/201664.2664.5563.3763.6857,580
7/1/201665.1766.0064.0065.2564,100
6/30/201665.9865.9864.1565.00101,860
6/29/201665.2565.9364.5765.5136,988
6/28/201664.4965.1963.8265.0468,460
6/27/201664.2964.4963.4863.5935,687
6/24/201666.1567.0064.2865.1070,223
6/23/201668.2869.1368.1769.1039,762
6/22/201667.0568.2566.9267.3323,210
6/21/201667.0067.6166.6067.0227,041
6/20/201666.2867.2566.0866.9251,812
6/17/201666.6066.9465.1565.15102,417
6/16/201666.5067.1966.0466.8019,492
6/15/201667.0567.9366.6666.8116,911
6/14/201666.8067.9466.7566.8832,143
6/13/201667.4867.9066.3166.7137,423
6/10/201666.1767.4266.1766.8818,773
6/9/201666.8767.3766.2567.0023,473
6/8/201667.4667.9865.9667.6144,558
6/7/201667.3467.9165.6567.25135,324
6/6/201666.5568.0066.2267.6528,958
6/3/201667.0367.0365.8166.8719,948
6/2/201667.3667.5066.6367.5027,458
6/1/201668.5368.5366.3267.9832,115
5/31/201666.3067.2365.5066.5442,106
5/27/201665.5766.2965.2366.2924,216
5/26/201665.3065.6765.0265.3016,278
5/25/201665.3566.4865.3565.639,257
5/24/201664.2966.1964.2965.5846,850
5/23/201664.1064.5763.5563.9224,057
5/20/201663.7464.6863.5263.8440,980
5/19/201664.3064.6962.7763.4514,630
5/18/201662.2564.6962.2564.6932,113
5/17/201664.5764.9961.8461.9940,583
5/16/201664.1164.9963.7464.6238,539
5/13/201663.5963.9163.0763.5160,728
5/12/201664.0264.1063.1163.4917,481
5/11/201664.1664.6963.2863.8632,021
5/10/201662.7063.8562.2763.8423,863
5/9/201664.0364.8262.1062.37129,443
5/6/201663.6564.5162.7264.3637,422
5/5/201664.2164.7763.6463.7130,678
5/4/201664.0164.2062.8963.7723,619
5/3/201664.8365.3963.4763.7744,960
5/2/201665.7066.1365.1865.5335,294
4/29/201665.7066.7565.3465.3447,375
4/28/201666.1966.9065.6966.0326,603
4/27/201667.0667.3766.4466.9239,808
4/26/201667.0167.9066.3267.1879,920
4/25/201666.8867.2365.9666.8072,752
4/22/201666.6468.2566.6467.4551,160
4/21/201666.7866.9466.2866.3828,219
4/20/201666.8468.3665.6067.1227,636
4/19/201665.8367.3465.7966.8121,367
4/18/201665.8466.3465.1365.83120,185
4/15/201666.9067.8066.9067.0221,107
4/14/201667.5068.1966.5066.9727,760
4/13/201665.5267.5465.5267.5067,027
4/12/201664.6265.4864.3065.2545,863
4/11/201664.0064.7163.9464.3125,130
4/8/201663.3063.8263.0063.7949,956
4/7/201664.0264.4662.1862.96115,337
4/6/201663.4064.5563.4064.4479,716
4/5/201663.6164.5063.3763.3758,100
4/4/201664.0764.5363.4563.8735,572
4/1/201663.6864.7662.3664.6329,200
3/31/201664.4464.6963.8464.0055,660
3/30/201664.2564.8563.0564.4135,812
3/29/201662.9964.2462.0064.2487,944
3/28/201662.6763.6762.5263.2032,155
3/24/201662.9163.0562.0962.6740,288
3/23/201663.1663.2562.4362.9157,571
3/22/201662.7763.5562.3463.2637,084
3/21/201663.6563.9762.8363.2448,093
3/18/201664.4264.4962.8463.84349,450
3/17/201663.2064.1962.7864.0463,318
3/16/201662.9963.7762.6963.2154,169
3/15/201663.3763.9762.8063.0134,169
3/14/201663.6263.9562.3163.6130,535
3/11/201662.0663.7962.0063.7942,880
3/10/201661.3062.1960.3461.6557,790
3/9/201662.1762.3761.4962.1535,529
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center