$89.47 -0.03 (%) Tompkins Financial Corp - NYSE Amex Equities

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMP historical data

Date Open High Low Close Volume
1/20/201789.5091.3289.3289.4722,963
1/19/201790.0490.1988.9089.5020,842
1/18/201789.7590.7289.1290.0423,657
1/17/201790.3990.3988.4188.9732,996
1/13/201791.1991.8690.1791.1231,698
1/12/201792.1793.0990.1890.2556,008
1/11/201792.8493.4091.4893.1529,091
1/10/201792.0393.7091.0892.2465,577
1/9/201792.0593.2591.1491.2439,322
1/6/201793.6693.8592.3992.9723,490
1/5/201795.2696.0093.1593.4332,527
1/4/201795.3796.0094.9596.0058,654
1/3/201794.9595.2594.0595.2540,980
12/30/201696.0096.0094.3894.5436,365
12/29/201695.4895.9994.3795.8050,376
12/28/201695.5096.7094.2895.4831,927
12/27/201694.1995.9991.7095.8440,753
12/23/201693.0494.0492.3693.6446,145
12/22/201694.0094.5993.5093.9632,170
12/21/201695.0095.4193.4594.4444,951
12/20/201693.3394.8591.9694.8538,951
12/19/201691.5093.2089.5292.2851,720
12/16/201691.3492.9286.9891.90214,321
12/15/201685.9990.9085.4590.8474,422
12/14/201689.5089.9987.4188.5242,258
12/13/201689.2591.1385.1189.9239,089
12/12/201688.5091.1688.0589.0765,814
12/9/201692.2793.5290.7493.5254,806
12/8/201691.0093.2890.3092.1469,377
12/7/201688.9891.5788.7790.9630,767
12/6/201688.2089.8087.6289.0936,310
12/5/201686.1988.1086.0787.9347,658
12/2/201686.9286.9285.0486.1118,436
12/1/201686.6487.7285.9786.7344,636
11/30/201687.1387.6285.6086.3047,375
11/29/201685.9987.1585.6286.1634,551
11/28/201686.7086.7985.0085.9447,488
11/25/201686.9786.9786.1786.798,197
11/23/201686.2087.3584.3987.1737,026
11/22/201685.0086.4983.9386.1852,614
11/21/201685.3785.3783.1584.7640,579
11/18/201684.0085.8183.0885.3767,831
11/17/201682.6684.3280.5883.8950,873
11/16/201682.6383.3878.7183.2360,002
11/15/201680.5183.2179.8183.04105,597
11/14/201678.4580.8678.2680.51128,510
11/11/201676.5778.4075.8178.40170,798
11/10/201677.4577.9975.9277.00127,474
11/9/201676.2176.9073.7576.9088,368
11/8/201675.4575.4573.8174.6641,214
11/7/201674.3375.5873.2975.4532,459
11/4/201674.0675.3173.1473.1761,324
11/3/201673.7974.9673.2174.85103,886
11/2/201675.7476.6473.7073.8049,890
11/1/201678.4778.5375.3076.0293,542
10/31/201679.4379.6078.9079.2833,241
10/28/201679.2479.5078.2679.5047,075
10/27/201679.3079.5078.9579.0129,587
10/26/201679.2179.5078.8779.0140,486
10/25/201679.1179.5079.0479.2112,659
10/24/201679.1079.6079.0379.5028,960
10/21/201678.0379.4277.7879.0215,117
10/20/201678.8979.4578.7979.0410,446
10/19/201678.7079.7878.7079.3624,596
10/18/201679.0079.0078.2878.5415,999
10/17/201678.8878.9878.4278.4518,417
10/14/201678.0078.9977.5678.9921,070
10/13/201678.2778.2777.3477.3427,635
10/12/201678.2479.0178.2478.8911,752
10/11/201679.3679.3677.4777.9617,471
10/10/201678.8979.8977.6479.8917,800
10/7/201677.9078.6076.9278.0822,982
10/6/201677.1478.0976.4178.0616,577
10/5/201675.9677.5075.9677.4723,385
10/4/201675.7676.0075.2275.5914,006
10/3/201675.7876.0775.0176.0127,640
9/30/201675.0076.6775.0076.4127,684
9/29/201674.8575.2974.1174.9919,125
9/28/201673.9475.8373.9275.0319,950
9/27/201673.5074.7073.5073.7836,271
9/26/201674.4575.2973.4173.4734,901
9/23/201675.1575.6874.5175.1312,626
9/22/201674.4876.0074.3275.6336,941
9/21/201673.2274.6372.9873.7928,650
9/20/201673.1473.4472.7573.3914,630
9/19/201673.2073.9572.8272.9816,274
9/16/201673.5273.6372.5072.9765,408
9/15/201672.5673.3072.5673.3019,219
9/14/201673.1574.0972.1572.5519,468
9/13/201673.5873.5872.1572.7329,056
9/12/201673.1174.1472.5674.1129,354
9/9/201673.6274.7473.1173.6229,600
9/8/201674.3174.9173.5473.8317,932
9/7/201672.2574.8772.2574.5026,748
9/6/201675.0275.2272.6673.1636,903
9/2/201673.7875.2573.6075.2335,399
9/1/201673.5774.4773.0673.6631,117
8/31/201673.1374.1072.3273.9349,697
8/30/201672.4773.2572.3673.2120,356
8/29/201671.9773.0671.4172.6124,739
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center