$51.71 -0.41 (%) Tompkins Financial Corp - AMEX

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMP historical data

Date Open High Low Close Volume
8/28/201551.7752.3851.3451.7130,975
8/27/201552.4552.6851.2652.1229,308
8/26/201552.2052.3551.2352.3420,035
8/25/201552.8952.8950.7551.0425,189
8/24/201550.0050.7149.2750.8173,060
8/21/201552.1453.0149.0552.0172,925
8/20/201552.7253.0452.1152.2334,099
8/19/201553.0053.6952.5052.9636,609
8/18/201553.9354.7852.9753.2936,698
8/17/201553.7854.8252.6354.1146,855
8/14/201553.2553.9853.2353.7222,180
8/13/201553.0353.7552.8253.2127,060
8/12/201552.4453.3652.4353.0522,027
8/11/201553.4353.4352.5652.9916,204
8/10/201552.9053.7652.9053.6020,984
8/7/201553.1153.5952.7552.7611,716
8/6/201553.2555.2553.2553.6233,296
8/5/201553.9754.7953.9754.5020,308
8/4/201554.0054.4953.7953.8027,261
8/3/201554.3454.6153.1453.5919,464
7/31/201553.5854.5053.3754.0529,464
7/30/201552.8953.4952.8953.2619,199
7/29/201553.9454.1253.1053.1014,965
7/28/201553.5053.7953.0053.7620,510
7/27/201552.9853.5052.9853.2520,306
7/24/201553.7253.7252.8753.0727,125
7/23/201555.9955.9953.7653.9715,652
7/22/201554.9755.7854.8355.3413,302
7/21/201555.1555.6254.8055.149,492
7/20/201555.3655.5054.8055.3115,480
7/17/201555.5055.5054.8555.0619,415
7/16/201555.8356.3955.2955.3821,839
7/15/201555.2555.6354.9455.4514,940
7/14/201554.8355.6454.8355.3223,896
7/13/201555.4155.4154.8455.1216,912
7/10/201554.9055.1254.4155.0116,771
7/9/201554.3054.4653.8354.0363,363
7/8/201552.8254.3852.8253.8731,503
7/7/201553.9554.3653.1053.4128,556
7/6/201553.3154.3953.2054.1725,266
7/2/201554.3254.3253.3153.7318,488
7/1/201554.2354.5253.8054.3250,923
6/30/201554.5354.5353.5253.7244,053
6/29/201554.6255.0153.6353.6835,801
6/26/201555.1955.4854.1755.48153,834
6/25/201555.0155.0154.2154.8443,863
6/24/201554.4555.0054.4354.5626,686
6/23/201554.5654.9054.0954.8832,140
6/22/201554.2454.9953.9454.5857,183
6/19/201553.8554.2653.3853.8589,047
6/18/201553.7753.9053.1853.8545,656
6/17/201553.6454.4153.2453.2434,659
6/16/201553.5153.9553.0353.7045,578
6/15/201552.7454.1752.2553.6679,817
6/12/201552.7553.2452.5253.0325,316
6/11/201553.0053.0252.0153.0222,514
6/10/201552.1653.2352.1653.1736,273
6/9/201551.4052.2851.0152.0137,235
6/8/201551.9152.2051.4351.5636,030
6/5/201551.8952.4451.6052.3132,136
6/4/201551.6152.2051.3551.5923,289
6/3/201550.8552.1550.3052.0128,870
6/2/201550.5151.3350.4550.9844,422
6/1/201551.2152.3250.0850.9618,713
5/29/201551.1451.9050.6051.0027,557
5/28/201552.0052.2451.2351.3436,428
5/27/201551.1752.0051.0051.8050,378
5/26/201550.7751.1250.1150.6531,788
5/22/201551.2551.7450.5851.1729,951
5/21/201551.5251.8251.2551.3127,147
5/20/201551.8852.0951.3551.6918,058
5/19/201551.8052.0251.0951.9814,513
5/18/201550.7151.9450.7151.7321,153
5/15/201551.1352.1450.6551.0835,013
5/14/201551.2551.5050.8451.4818,427
5/13/201551.4652.0050.8250.9312,616
5/12/201550.8851.9750.5651.5729,842
5/11/201550.8951.2550.4851.0616,983
5/8/201551.6851.8150.6951.1516,034
5/7/201550.7251.5750.6551.1323,575
5/6/201550.9551.2950.2350.7924,634
5/5/201551.5151.5150.1750.8128,402
5/4/201551.4952.1451.1251.5722,880
5/1/201551.9352.6751.2851.3522,783
4/30/201553.5054.0052.1352.1563,870
4/29/201553.9854.1753.4053.5715,543
4/28/201553.6954.4053.4153.9721,537
4/27/201553.5853.7353.0053.3918,761
4/24/201553.1053.4953.1053.3825,976
4/23/201553.5754.1653.1153.3618,971
4/22/201554.4354.5553.9254.5415,254
4/21/201554.8254.8454.0954.379,746
4/20/201553.1154.7753.1154.7724,847
4/17/201553.9554.0953.0153.0518,476
4/16/201554.0954.8254.0954.2910,118
4/15/201553.8554.7853.7954.3214,037
4/14/201553.9053.9753.4353.9616,278
4/13/201553.7354.3053.2654.1012,282
4/10/201553.8954.2853.1553.7013,294
4/9/201553.6853.8253.0453.5728,119
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!