$75.13 -0.50 (%) Tompkins Financial Corp - NYSE Amex Equities

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMP historical data

Date Open High Low Close Volume
9/23/201675.1575.6874.5175.1312,626
9/22/201674.4876.0074.3275.6336,941
9/21/201673.2274.6372.9873.7928,650
9/20/201673.1473.4472.7573.3914,630
9/19/201673.2073.9572.8272.9816,274
9/16/201673.5273.6372.5072.9765,408
9/15/201672.5673.3072.5673.3019,219
9/14/201673.1574.0972.1572.5519,468
9/13/201673.5873.5872.1572.7329,056
9/12/201673.1174.1472.5674.1129,354
9/9/201673.6274.7473.1173.6229,600
9/8/201674.3174.9173.5473.8317,932
9/7/201672.2574.8772.2574.5026,748
9/6/201675.0275.2272.6673.1636,903
9/2/201673.7875.2573.6075.2335,399
9/1/201673.5774.4773.0673.6631,117
8/31/201673.1374.1072.3273.9349,697
8/30/201672.4773.2572.3673.2120,356
8/29/201671.9773.0671.4172.6124,739
8/26/201672.0072.5071.6472.3322,123
8/25/201671.6472.7971.6472.1628,627
8/24/201671.0271.8170.9671.5514,022
8/23/201672.0472.7071.0671.5229,564
8/22/201670.8472.3070.8471.6221,142
8/19/201671.8872.6370.9571.3139,711
8/18/201671.4072.3371.0071.9156,443
8/17/201672.0072.6071.4771.6019,844
8/16/201671.7572.1071.1371.8526,861
8/15/201672.0972.0971.0871.7526,930
8/12/201671.3772.0471.0071.8014,332
8/11/201671.0072.2570.2771.8136,187
8/10/201671.0371.9470.0271.0036,262
8/9/201670.9071.5070.0271.5027,122
8/8/201671.1171.5670.7371.2043,792
8/5/201670.0072.1069.4671.8976,024
8/4/201670.4370.9969.4770.0035,450
8/3/201670.0071.5770.0070.6524,825
8/2/201671.2171.9870.4171.2537,871
8/1/201672.8972.8970.8970.9635,038
7/29/201672.7773.6572.1172.7443,745
7/28/201671.4573.5771.3973.2142,180
7/27/201671.9571.9770.8971.5831,937
7/26/201671.2571.8869.5271.5818,076
7/25/201671.1671.9171.0671.3625,453
7/22/201668.9871.8468.0071.1445,032
7/21/201669.6870.0268.5268.5813,773
7/20/201669.7970.4368.2869.9020,413
7/19/201669.3170.4468.5069.7250,488
7/18/201669.7570.4468.4269.2923,183
7/15/201669.5070.4469.0969.8340,737
7/14/201668.2369.4567.5968.9420,095
7/13/201668.1868.1866.8467.9272,310
7/12/201666.4568.3865.7568.0446,850
7/11/201665.5466.2164.7865.7740,191
7/8/201664.5965.6364.5765.4246,138
7/7/201664.4364.7063.4463.7216,831
7/6/201663.2664.4463.0064.2229,896
7/5/201664.2664.5563.3763.6857,580
7/1/201665.1766.0064.0065.2564,100
6/30/201665.9865.9864.1565.00101,860
6/29/201665.2565.9364.5765.5136,988
6/28/201664.4965.1963.8265.0468,460
6/27/201664.2964.4963.4863.5935,687
6/24/201666.1567.0064.2865.1070,223
6/23/201668.2869.1368.1769.1039,762
6/22/201667.0568.2566.9267.3323,210
6/21/201667.0067.6166.6067.0227,041
6/20/201666.2867.2566.0866.9251,812
6/17/201666.6066.9465.1565.15102,417
6/16/201666.5067.1966.0466.8019,492
6/15/201667.0567.9366.6666.8116,911
6/14/201666.8067.9466.7566.8832,143
6/13/201667.4867.9066.3166.7137,423
6/10/201666.1767.4266.1766.8818,773
6/9/201666.8767.3766.2567.0023,473
6/8/201667.4667.9865.9667.6144,558
6/7/201667.3467.9165.6567.25135,324
6/6/201666.5568.0066.2267.6528,958
6/3/201667.0367.0365.8166.8719,948
6/2/201667.3667.5066.6367.5027,458
6/1/201668.5368.5366.3267.9832,115
5/31/201666.3067.2365.5066.5442,106
5/27/201665.5766.2965.2366.2924,216
5/26/201665.3065.6765.0265.3016,278
5/25/201665.3566.4865.3565.639,257
5/24/201664.2966.1964.2965.5846,850
5/23/201664.1064.5763.5563.9224,057
5/20/201663.7464.6863.5263.8440,980
5/19/201664.3064.6962.7763.4514,630
5/18/201662.2564.6962.2564.6932,113
5/17/201664.5764.9961.8461.9940,583
5/16/201664.1164.9963.7464.6238,539
5/13/201663.5963.9163.0763.5160,728
5/12/201664.0264.1063.1163.4917,481
5/11/201664.1664.6963.2863.8632,021
5/10/201662.7063.8562.2763.8423,863
5/9/201664.0364.8262.1062.37129,443
5/6/201663.6564.5162.7264.3637,422
5/5/201664.2164.7763.6463.7130,678
5/4/201664.0164.2062.8963.7723,619
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center