$52.89 -0.21 (%) Tompkins Financial Corp - AMEX

Jul. 30, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMP historical data

Date Open High Low Close Volume
7/29/201553.9454.1253.1053.1014,965
7/28/201553.5053.7953.0053.7620,510
7/27/201552.9853.5052.9853.2520,306
7/24/201553.7253.7252.8753.0727,125
7/23/201555.9955.9953.7653.9715,652
7/22/201554.9755.7854.8355.3413,302
7/21/201555.1555.6254.8055.149,492
7/20/201555.3655.5054.8055.3115,480
7/17/201555.5055.5054.8555.0619,415
7/16/201555.8356.3955.2955.3821,839
7/15/201555.2555.6354.9455.4514,940
7/14/201554.8355.6454.8355.3223,896
7/13/201555.4155.4154.8455.1216,912
7/10/201554.9055.1254.4155.0116,771
7/9/201554.3054.4653.8354.0363,363
7/8/201552.8254.3852.8253.8731,503
7/7/201553.9554.3653.1053.4128,556
7/6/201553.3154.3953.2054.1725,266
7/2/201554.3254.3253.3153.7318,488
7/1/201554.2354.5253.8054.3250,923
6/30/201554.5354.5353.5253.7244,053
6/29/201554.6255.0153.6353.6835,801
6/26/201555.1955.4854.1755.48153,834
6/25/201555.0155.0154.2154.8443,863
6/24/201554.4555.0054.4354.5626,686
6/23/201554.5654.9054.0954.8832,140
6/22/201554.2454.9953.9454.5857,183
6/19/201553.8554.2653.3853.8589,047
6/18/201553.7753.9053.1853.8545,656
6/17/201553.6454.4153.2453.2434,659
6/16/201553.5153.9553.0353.7045,578
6/15/201552.7454.1752.2553.6679,817
6/12/201552.7553.2452.5253.0325,316
6/11/201553.0053.0252.0153.0222,514
6/10/201552.1653.2352.1653.1736,273
6/9/201551.4052.2851.0152.0137,235
6/8/201551.9152.2051.4351.5636,030
6/5/201551.8952.4451.6052.3132,136
6/4/201551.6152.2051.3551.5923,289
6/3/201550.8552.1550.3052.0128,870
6/2/201550.5151.3350.4550.9844,422
6/1/201551.2152.3250.0850.9618,713
5/29/201551.1451.9050.6051.0027,557
5/28/201552.0052.2451.2351.3436,428
5/27/201551.1752.0051.0051.8050,378
5/26/201550.7751.1250.1150.6531,788
5/22/201551.2551.7450.5851.1729,951
5/21/201551.5251.8251.2551.3127,147
5/20/201551.8852.0951.3551.6918,058
5/19/201551.8052.0251.0951.9814,513
5/18/201550.7151.9450.7151.7321,153
5/15/201551.1352.1450.6551.0835,013
5/14/201551.2551.5050.8451.4818,427
5/13/201551.4652.0050.8250.9312,616
5/12/201550.8851.9750.5651.5729,842
5/11/201550.8951.2550.4851.0616,983
5/8/201551.6851.8150.6951.1516,034
5/7/201550.7251.5750.6551.1323,575
5/6/201550.9551.2950.2350.7924,634
5/5/201551.5151.5150.1750.8128,402
5/4/201551.4952.1451.1251.5722,880
5/1/201551.9352.6751.2851.3522,783
4/30/201553.5054.0052.1352.1563,870
4/29/201553.9854.1753.4053.5715,543
4/28/201553.6954.4053.4153.9721,537
4/27/201553.5853.7353.0053.3918,761
4/24/201553.1053.4953.1053.3825,976
4/23/201553.5754.1653.1153.3618,971
4/22/201554.4354.5553.9254.5415,254
4/21/201554.8254.8454.0954.379,746
4/20/201553.1154.7753.1154.7724,847
4/17/201553.9554.0953.0153.0518,476
4/16/201554.0954.8254.0954.2910,118
4/15/201553.8554.7853.7954.3214,037
4/14/201553.9053.9753.4353.9616,278
4/13/201553.7354.3053.2654.1012,282
4/10/201553.8954.2853.1553.7013,294
4/9/201553.6853.8253.0453.5728,119
4/8/201553.4255.0953.2653.9815,293
4/7/201554.1054.2653.4253.7017,006
4/6/201553.7154.8153.4454.4120,989
4/2/201554.2554.6853.6954.2810,645
4/1/201553.9654.4553.1554.3927,971
3/31/201553.3054.2453.2253.8532,709
3/30/201553.2753.9552.8153.8613,260
3/27/201553.0353.4952.3253.2718,181
3/26/201552.3053.3752.0152.9733,850
3/25/201552.4053.7552.2852.3723,115
3/24/201553.8253.9053.0453.4117,196
3/23/201553.8954.4453.0953.7422,667
3/20/201553.1654.3152.6253.7555,874
3/19/201553.1453.1452.3452.8214,836
3/18/201553.4754.0052.8753.5835,391
3/17/201553.4053.5352.9953.5316,766
3/16/201553.5953.8852.7853.4220,389
3/13/201553.8053.8051.9153.1115,194
3/12/201552.4654.0052.3053.9825,153
3/11/201551.7352.4551.6051.8020,326
3/10/201552.0152.1351.4751.7619,830
3/9/201552.4152.8551.9452.4711,021
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!