$54.44 +0.28 (%) Tompkins Financial Corp - AMEX

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMP historical data

Date Open High Low Close Volume
2/9/201653.6454.5753.0154.4423,886
2/8/201652.1054.5051.8954.1634,011
2/5/201653.7154.4952.1752.1740,989
2/4/201654.8155.2454.0054.5222,145
2/3/201654.8655.2153.7754.5927,573
2/2/201654.8055.0654.2054.3028,336
2/1/201655.4455.7654.3755.4738,968
1/29/201652.8056.0252.8056.0275,227
1/28/201651.8852.9951.8852.9622,334
1/27/201652.3353.4851.4951.8438,940
1/26/201651.4752.9851.4052.6739,508
1/25/201652.7052.7051.4651.4725,303
1/22/201652.3352.9851.8052.9825,768
1/21/201652.7553.1051.5051.8736,118
1/20/201651.6953.2950.8852.6425,528
1/19/201652.9152.9451.7552.4124,112
1/15/201651.6352.5350.5452.3145,577
1/14/201652.1253.6851.0753.1635,144
1/13/201654.0054.0051.4551.7339,669
1/12/201654.0054.0053.0053.8228,920
1/11/201653.5154.1153.5053.5712,869
1/8/201654.2054.6353.4353.4439,392
1/7/201654.3155.1953.7853.9321,777
1/6/201654.4955.5054.4955.1631,721
1/5/201655.3255.5354.2955.1716,952
1/4/201655.6556.2154.0454.8156,377
12/31/201556.9457.5655.9656.1634,738
12/30/201558.3058.3057.6057.6016,958
12/29/201557.6258.6757.2458.3335,974
12/28/201557.3958.0056.5257.7627,983
12/24/201557.1357.9757.1357.5023,838
12/23/201557.7457.9157.1857.4722,926
12/22/201557.9657.9656.5257.6020,065
12/21/201557.1758.5056.7357.5340,836
12/18/201558.8359.2656.5056.98211,729
12/17/201560.1760.4958.5159.2220,275
12/16/201559.5560.3758.1159.9533,772
12/15/201560.0161.1858.5359.6050,312
12/14/201559.3360.4659.3359.9040,391
12/11/201560.0161.6059.2359.4733,561
12/10/201561.1161.6060.8461.5828,299
12/9/201561.1661.6860.6061.3824,444
12/8/201562.2562.6461.5661.5620,557
12/7/201562.8663.2962.5262.6579,289
12/4/201561.1463.4861.1462.6656,274
12/3/201562.2662.9861.4161.5631,894
12/2/201562.5263.0461.9262.1721,003
12/1/201563.3063.3062.3062.7822,984
11/30/201561.0863.4560.9462.56108,087
11/27/201561.4761.7460.2860.9713,751
11/25/201561.1161.8760.2861.4231,162
11/24/201559.8361.9259.4961.4631,744
11/23/201559.5360.4059.5360.2323,359
11/20/201559.9060.0559.3159.5122,278
11/19/201559.4660.1658.1959.4016,748
11/18/201559.4360.4859.0959.4129,942
11/17/201559.8060.8859.7960.2666,165
11/16/201558.4960.0058.0759.8058,073
11/13/201557.8358.6857.4758.1841,149
11/12/201557.9458.6957.9458.3641,703
11/11/201557.9458.7457.9258.5226,407
11/10/201556.3257.9856.1357.3124,371
11/9/201557.5058.2556.8957.2220,745
11/6/201556.2357.9556.2357.9517,782
11/5/201555.5257.0055.4656.7316,622
11/4/201556.1956.7355.9456.2921,600
11/3/201555.6256.6555.3356.1323,281
11/2/201554.7955.6254.7955.6222,860
10/30/201555.4756.5353.7854.2833,115
10/29/201556.4256.8355.7655.9514,633
10/28/201554.7057.0054.7056.9235,777
10/27/201555.8856.1054.3754.3734,667
10/26/201556.0056.1655.6156.1317,789
10/23/201554.8055.9854.4855.9818,861
10/22/201553.7654.9853.7554.8412,973
10/21/201554.2454.8453.2253.2914,974
10/20/201554.0854.5054.0554.1218,017
10/19/201554.3054.3053.7454.249,650
10/16/201554.8454.8453.5554.2018,760
10/15/201553.0454.2152.7554.1944,273
10/14/201554.8054.8052.6652.7021,913
10/13/201554.5355.2554.2954.3639,283
10/12/201554.1455.3254.1455.0212,228
10/9/201555.0055.1154.6054.6121,299
10/8/201554.3455.0054.0655.0017,919
10/7/201553.7754.3153.1454.1423,185
10/6/201553.5753.9053.0053.4019,309
10/5/201553.3754.0053.0253.9326,142
10/2/201552.5053.2051.1853.2028,485
10/1/201553.3553.7152.5453.0726,546
9/30/201554.0054.0053.2053.3625,832
9/29/201553.9454.3453.6053.618,603
9/28/201553.8654.4353.0153.5719,494
9/25/201553.5055.0053.0454.1343,634
9/24/201552.3053.4752.3053.1826,136
9/23/201551.7452.7551.7452.5510,811
9/22/201552.4953.4852.2552.3519,896
9/21/201552.6653.6652.6653.1915,089
9/18/201552.4753.0851.4652.1497,561
9/17/201553.9654.0052.2752.9818,051
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center