$53.38 +0.02 (%) Tompkins Financial Corp - AMEX

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TMP historical data

Date Open High Low Close Volume
4/24/201553.1053.4953.1053.3825,976
4/23/201553.5754.1653.1153.3618,971
4/22/201554.4354.5553.9254.5415,254
4/21/201554.8254.8454.0954.379,746
4/20/201553.1154.7753.1154.7724,847
4/17/201553.9554.0953.0153.0518,476
4/16/201554.0954.8254.0954.2910,118
4/15/201553.8554.7853.7954.3214,037
4/14/201553.9053.9753.4353.9616,278
4/13/201553.7354.3053.2654.1012,282
4/10/201553.8954.2853.1553.7013,294
4/9/201553.6853.8253.0453.5728,119
4/8/201553.4255.0953.2653.9815,293
4/7/201554.1054.2653.4253.7017,006
4/6/201553.7154.8153.4454.4120,989
4/2/201554.2554.6853.6954.2810,645
4/1/201553.9654.4553.1554.3927,971
3/31/201553.3054.2453.2253.8532,709
3/30/201553.2753.9552.8153.8613,260
3/27/201553.0353.4952.3253.2718,181
3/26/201552.3053.3752.0152.9733,850
3/25/201552.4053.7552.2852.3723,115
3/24/201553.8253.9053.0453.4117,196
3/23/201553.8954.4453.0953.7422,667
3/20/201553.1654.3152.6253.7555,874
3/19/201553.1453.1452.3452.8214,836
3/18/201553.4754.0052.8753.5835,391
3/17/201553.4053.5352.9953.5316,766
3/16/201553.5953.8852.7853.4220,389
3/13/201553.8053.8051.9153.1115,194
3/12/201552.4654.0052.3053.9825,153
3/11/201551.7352.4551.6051.8020,326
3/10/201552.0152.1351.4751.7619,830
3/9/201552.4152.8551.9452.4711,021
3/6/201551.7452.6951.7452.1539,860
3/5/201551.8852.4151.5152.2015,943
3/4/201551.6852.7651.6151.6314,775
3/3/201552.6253.0851.7452.1315,544
3/2/201552.0852.9651.7052.8910,928
2/27/201552.5653.1251.9551.9512,838
2/26/201552.7753.1851.8352.808,994
2/25/201553.0953.4152.6152.667,014
2/24/201553.1353.8052.9753.2014,209
2/23/201552.7853.0952.0652.9419,437
2/20/201552.5653.3052.2253.1717,334
2/19/201552.6653.0652.4752.815,777
2/18/201553.4353.4352.5053.0249,377
2/17/201552.7453.3252.1053.2529,776
2/13/201552.3253.1652.3252.4516,478
2/12/201551.5052.7551.4952.7522,113
2/11/201551.9852.9751.4551.6931,638
2/10/201551.9452.3751.3851.9812,361
2/9/201552.3953.2351.5051.9223,994
2/6/201553.2253.9852.7953.1853,797
2/5/201552.6553.2452.1553.1422,517
2/4/201552.6553.0952.3952.5821,070
2/3/201552.1252.9552.1252.8025,193
2/2/201551.2852.4551.0052.2922,546
1/30/201552.5753.2051.0051.2732,971
1/29/201551.6453.2251.2553.2233,630
1/28/201553.3953.3951.0051.2434,097
1/27/201552.5253.2052.5152.9728,820
1/26/201552.9753.7352.4853.1518,157
1/23/201553.7853.9752.5853.1612,707
1/22/201552.3653.6452.0053.6443,631
1/21/201552.2352.5051.5851.7135,910
1/20/201552.7053.9951.0352.0523,466
1/16/201551.0052.6751.0052.5525,035
1/15/201551.3551.9350.8651.0328,873
1/14/201551.3451.9850.9151.5823,324
1/13/201551.3152.0050.7451.7923,564
1/12/201550.9551.5950.6450.9524,930
1/9/201552.0052.6550.9050.9123,607
1/8/201551.6552.9651.4452.1958,742
1/7/201551.4951.9750.9551.6128,172
1/6/201552.2652.9351.1151.2151,222
1/5/201553.9654.5552.3953.2751,510
1/2/201555.3255.6153.9054.5724,650
12/31/201455.7755.9255.1555.3039,697
12/30/201455.5856.0055.2855.5038,840
12/29/201456.4156.4855.2655.9045,884
12/26/201455.2457.1854.9456.1841,329
12/24/201454.3655.0154.3154.9422,678
12/23/201454.0054.9554.0054.5622,945
12/22/201452.9853.9552.9853.9520,085
12/19/201451.4254.0049.3153.34171,477
12/18/201451.2851.7250.0151.7226,132
12/17/201449.7751.1449.4551.0926,105
12/16/201449.5050.7949.5049.7318,746
12/15/201450.0250.1549.2649.2818,208
12/12/201449.6150.7249.4149.8414,684
12/11/201450.0150.7950.0150.3715,933
12/10/201450.5951.2049.6149.6422,470
12/9/201449.6651.5449.2651.3928,875
12/8/201450.6951.3149.9050.0516,820
12/5/201450.1951.3150.1951.0223,233
12/4/201449.9550.6049.6250.2519,579
12/3/201449.3750.3849.3750.1717,814
12/2/201448.6149.7548.6149.729,930
12/1/201449.2749.3548.4948.4924,817
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center