$73.35 -1.45 (%) Tennant Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNC historical data

Date Open High Low Close Volume
12/2/201674.4074.9073.3573.3551,494
12/1/201675.4076.6074.4074.8088,504
11/30/201674.5575.6073.7075.1079,877
11/29/201675.6075.6073.8573.9593,199
11/28/201675.9076.1075.1375.3082,003
11/25/201676.3076.5075.3576.5014,497
11/23/201675.6576.4075.0075.9570,798
11/22/201673.7075.2573.4575.2047,732
11/21/201673.2573.7073.0073.6575,819
11/18/201672.9073.6072.2072.8573,568
11/17/201672.2573.6571.0572.9064,768
11/16/201671.5072.5071.2071.9589,415
11/15/201673.2073.2071.3071.55124,253
11/14/201675.0575.9072.7572.95150,966
11/11/201673.4575.5072.9574.30152,841
11/10/201671.4574.4071.3573.70110,833
11/9/201668.5072.0068.5071.3589,909
11/8/201667.2569.4066.5568.30124,203
11/7/201665.6567.5065.3567.5084,828
11/4/201663.9065.1563.1064.9598,372
11/3/201662.8063.8062.7063.8086,516
11/2/201662.5563.2562.1562.7069,512
11/1/201663.8563.8562.2862.7588,299
10/31/201663.5063.5062.4062.9564,045
10/28/201662.2464.3062.2163.38170,681
10/27/201661.2762.5061.0062.30212,837
10/26/201660.7561.3260.5461.0790,717
10/25/201663.3563.3560.2260.8553,694
10/24/201661.6461.7760.8561.2559,503
10/21/201660.6861.4860.2161.1865,541
10/20/201661.6561.8561.0961.2554,633
10/19/201661.1662.5461.0661.6742,712
10/18/201661.5661.8060.9961.1427,062
10/17/201660.8061.3560.8061.0722,701
10/14/201661.3061.9960.9360.9840,600
10/13/201661.1461.5060.6460.9437,931
10/12/201660.9362.0160.9361.6530,293
10/11/201661.9661.9660.2261.0271,794
10/10/201662.1262.7361.7161.9631,152
10/7/201664.7364.7361.6861.75104,903
10/6/201664.4065.2763.7464.8941,687
10/5/201664.6665.2964.6164.7522,221
10/4/201664.7565.0964.0264.3539,590
10/3/201664.4165.0064.4064.7248,290
9/30/201664.2165.2164.0664.8064,993
9/29/201664.3764.5963.8263.9745,360
9/28/201664.2864.7664.0364.3654,090
9/27/201664.2364.4063.5964.2547,050
9/26/201664.3665.3263.7764.1854,813
9/23/201666.2466.2464.7064.8433,257
9/22/201665.8666.5265.6366.2160,671
9/21/201664.3165.4564.1465.3354,779
9/20/201664.2464.5163.5864.0628,474
9/19/201663.5764.7163.2763.7937,919
9/16/201663.4463.9662.6463.33125,085
9/15/201662.5963.4962.3963.3832,299
9/14/201663.0363.1662.2962.6130,717
9/13/201663.3063.7262.5962.8134,531
9/12/201662.7364.0062.7363.9766,088
9/9/201664.0564.0562.8962.9740,413
9/8/201665.2765.2764.2264.6936,794
9/7/201665.6366.3164.5565.5796,739
9/6/201666.4266.4865.0165.41206,683
9/2/201664.9866.5464.9866.5356,060
9/1/201664.9465.6463.9764.9627,741
8/31/201664.8165.3464.5564.7365,714
8/30/201664.5765.0364.2964.9642,857
8/29/201664.3064.6964.1464.5738,012
8/26/201664.0464.7763.9564.3660,351
8/25/201663.9164.4063.5764.1659,761
8/24/201663.7664.1463.2263.9077,714
8/23/201663.5164.4063.1863.5052,456
8/22/201662.6963.3061.9163.2369,006
8/19/201662.3663.6161.4563.03152,084
8/18/201662.2562.6962.0362.5734,887
8/17/201662.6263.1062.1462.4941,192
8/16/201662.6863.2362.4262.5184,169
8/15/201662.7563.2962.5462.9346,623
8/12/201663.4163.4162.3762.7942,322
8/11/201663.3163.7763.0663.2136,530
8/10/201663.1963.7862.7763.0894,670
8/9/201663.2263.8062.6063.20170,206
8/8/201663.9364.0563.2963.4736,930
8/5/201663.1164.0863.0463.8756,604
8/4/201663.1363.8362.6463.0165,154
8/3/201663.0163.9162.5763.0970,545
8/2/201663.4564.9362.6862.8174,334
8/1/201663.9064.4962.8163.31137,490
7/29/201662.6464.3562.4764.08123,612
7/28/201662.8663.4262.3162.56135,465
7/27/201660.6763.2660.2463.06411,801
7/26/201659.7763.4959.7760.80449,325
7/25/201657.1157.7156.4357.58107,630
7/22/201656.8857.6856.4557.1268,121
7/21/201657.5458.8556.6257.0746,129
7/20/201657.2957.8456.9957.4835,523
7/19/201657.4557.5956.7557.0239,121
7/18/201658.7758.7757.4657.4755,719
7/15/201658.7658.8458.2558.7684,328
7/14/201658.0058.6157.5858.4164,410
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center