$51.51 0.00 (%) Tennant Co - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNC historical data

Date Open High Low Close Volume
2/10/201652.5252.5851.4351.5164,823
2/9/201652.1053.0352.0652.1640,461
2/8/201651.6053.0051.3252.6743,568
2/5/201652.6653.5452.0952.1263,717
2/4/201652.5854.3452.5852.9472,306
2/3/201653.7353.8351.8553.0649,854
2/2/201653.6154.1952.7553.0858,878
2/1/201653.9054.1852.9054.1574,639
1/29/201653.2454.2153.1854.1176,818
1/28/201652.6653.7252.3452.8737,670
1/27/201652.4752.8351.8652.2353,159
1/26/201651.9752.9651.7552.6658,195
1/25/201651.8852.3851.4351.5881,283
1/22/201649.8052.5749.6852.22155,261
1/21/201650.4150.6148.9949.31104,324
1/20/201649.7250.7348.8750.3786,569
1/19/201652.0252.1649.5450.25101,386
1/15/201650.0952.3650.0951.67174,392
1/14/201652.8353.2451.2951.57143,601
1/13/201654.2454.8552.3952.7279,532
1/12/201654.2854.2852.8954.1387,325
1/11/201653.3154.0053.0353.7969,802
1/8/201653.8754.2352.9153.02111,293
1/7/201653.9454.4453.2853.6451,709
1/6/201654.3455.7154.3255.0491,474
1/5/201653.9554.7953.4654.7467,710
1/4/201655.4555.4553.2953.95137,745
12/31/201556.8356.9056.1556.2645,792
12/30/201558.3558.3556.8057.5326,283
12/29/201557.9158.6457.4358.1636,508
12/28/201557.5257.8256.7457.6958,642
12/24/201557.3558.0157.2057.6018,404
12/23/201557.6458.0356.9757.4261,960
12/22/201556.3657.4856.0457.3853,601
12/21/201556.9057.2154.9456.17184,212
12/18/201556.9457.4456.2256.86176,966
12/17/201558.5658.6856.9857.3291,100
12/16/201558.2458.5857.2058.3181,130
12/15/201558.9259.5957.4657.96110,742
12/14/201558.1658.8057.3758.58108,678
12/11/201559.3159.8957.8158.30114,091
12/10/201560.7561.1160.1860.5262,908
12/9/201561.3962.0660.3160.9258,214
12/8/201560.9361.5960.6361.36102,328
12/7/201561.6562.0760.9461.5762,546
12/4/201561.7462.4561.5562.0033,253
12/3/201562.5162.9261.4661.8168,757
12/2/201562.0262.8161.8562.2480,225
12/1/201562.2862.6461.6962.19145,121
11/30/201561.8362.4960.9662.27100,234
11/27/201561.2661.8361.2661.5710,835
11/25/201561.7962.0460.9661.3956,681
11/24/201561.0461.9160.3461.7737,807
11/23/201561.8462.1160.8061.1336,846
11/20/201561.2862.3760.2461.88108,914
11/19/201560.2161.1159.8561.0661,617
11/18/201558.7260.5558.4960.4672,993
11/17/201558.6459.4158.1858.6548,349
11/16/201558.6458.9558.1458.7054,967
11/13/201557.7459.1857.7458.5755,877
11/12/201559.2959.2957.8758.0344,340
11/11/201559.7660.3159.6059.7748,377
11/10/201559.3259.9459.3059.7646,052
11/9/201560.3460.3459.2059.3344,668
11/6/201560.1860.7059.1060.6461,185
11/5/201559.8360.3259.3059.9639,000
11/4/201559.8760.1859.3459.7257,157
11/3/201559.0260.1058.8159.6462,304
11/2/201557.8459.5457.8459.1044,985
10/30/201557.3658.3857.3057.9269,387
10/29/201557.3057.7156.5657.22143,973
10/28/201557.1357.9256.4257.87178,121
10/27/201560.0060.0056.7857.16117,603
10/26/201558.8859.7157.7757.9938,511
10/23/201558.9959.9458.3959.04129,583
10/22/201556.7658.7656.7658.4771,039
10/21/201557.0457.7456.4756.5874,923
10/20/201555.6556.8355.5256.8384,404
10/19/201555.0555.7155.0555.6153,195
10/16/201555.9455.9454.3955.0575,496
10/15/201556.3756.7355.0255.9780,518
10/14/201557.2958.0056.2356.3968,768
10/13/201558.0958.8957.5257.5774,332
10/12/201558.6858.8758.1558.6735,469
10/9/201558.9559.3558.5058.5455,358
10/8/201557.5359.0857.3258.73102,549
10/7/201557.2958.4657.2957.9177,394
10/6/201557.3257.9456.9957.2068,235
10/5/201555.7457.7155.7457.5188,019
10/2/201555.4655.7754.9655.5966,900
10/1/201556.0556.1955.4455.94175,813
9/30/201556.2856.4255.5356.18112,125
9/29/201556.0856.8355.8756.1196,618
9/28/201555.6656.9355.3256.2184,189
9/25/201554.8456.3254.4755.86155,003
9/24/201554.5054.9454.0054.70283,117
9/23/201554.9655.4454.6354.99115,282
9/22/201554.5455.0554.2854.84169,847
9/21/201554.7255.1354.4954.9645,604
9/18/201554.9155.4654.3554.49124,492
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center