$65.38 +0.04 (%) Tennant Co - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNC historical data

Date Open High Low Close Volume
7/1/201565.8965.8964.6465.3851,422
6/30/201565.7765.7764.8965.3444,502
6/29/201566.2866.5164.9065.0139,684
6/26/201566.5566.9965.6166.7099,735
6/25/201566.7966.7965.8766.2846,583
6/24/201566.0466.6865.8466.4444,136
6/23/201566.0166.8565.7166.3134,621
6/22/201566.3066.6365.9466.2095,223
6/19/201565.7466.2564.5965.6990,382
6/18/201565.1465.9964.5165.4765,757
6/17/201565.6065.7964.8165.1744,359
6/16/201564.9665.5264.4165.2934,493
6/15/201564.7865.5864.2265.1268,726
6/12/201565.3565.9665.2465.5035,876
6/11/201565.0665.7864.8765.6256,005
6/10/201565.3166.7564.9165.03104,637
6/9/201564.2765.5363.8364.8566,871
6/8/201564.3964.9463.9564.2159,454
6/5/201563.6664.9162.9964.7295,981
6/4/201563.8764.4563.5164.0074,446
6/3/201564.3464.5164.0164.2669,290
6/2/201563.8065.2363.2764.0556,164
6/1/201564.0064.3262.5963.8741,710
5/29/201565.5066.4863.7063.7661,221
5/28/201565.9066.0365.0065.7635,879
5/27/201564.9566.2064.8166.0438,939
5/26/201565.0865.7464.5365.1566,786
5/22/201566.1166.4665.1065.4333,181
5/21/201565.5766.4865.4066.0630,492
5/20/201565.8466.3965.2565.4753,698
5/19/201564.5266.0563.9365.9859,993
5/18/201565.2265.9164.7165.3236,065
5/15/201566.9266.9565.2065.2831,001
5/14/201565.9367.0965.0066.8857,251
5/13/201565.0465.7164.6165.4338,443
5/12/201564.5565.0464.1264.7763,550
5/11/201564.7865.8064.7865.1334,173
5/8/201565.6965.9665.0165.1033,225
5/7/201564.8965.4863.9565.0736,062
5/6/201564.6865.1264.0265.0833,758
5/5/201565.0265.2164.0064.6271,812
5/4/201564.7365.6364.2165.0543,527
5/1/201564.4265.1564.0064.8054,982
4/30/201565.0065.9164.2264.2982,390
4/29/201566.2366.2365.0865.1260,730
4/28/201568.2068.7166.0566.6070,409
4/27/201567.0070.1267.0068.12122,088
4/24/201567.0567.0566.0266.7337,093
4/23/201566.0267.3465.9267.1938,008
4/22/201566.1066.4765.5066.2518,008
4/21/201567.3867.5066.0166.2643,738
4/20/201565.6867.8065.3166.9173,837
4/17/201566.3266.5765.0265.2845,701
4/16/201567.0667.4766.4367.0168,852
4/15/201566.1467.6065.6467.4063,424
4/14/201565.3265.9364.9965.7534,577
4/13/201564.9765.4764.9765.2015,976
4/10/201565.8866.0564.5565.0618,582
4/9/201565.6166.1464.3865.5227,139
4/8/201565.1565.8964.7565.7061,289
4/7/201565.4766.0064.8565.0053,492
4/6/201565.4466.3365.2765.4937,602
4/2/201565.0265.9264.4665.6074,107
4/1/201565.1765.4364.1264.9947,763
3/31/201566.6466.6464.5465.37124,034
3/30/201566.6767.5666.0467.1974,206
3/27/201565.9166.6565.6466.3747,263
3/26/201565.1266.4565.0866.1358,701
3/25/201566.5566.5564.9365.1340,981
3/24/201564.9066.4564.8066.3146,682
3/23/201565.6065.9765.1465.2546,223
3/20/201565.3765.8864.7165.64104,705
3/19/201565.2665.8364.4564.9533,836
3/18/201564.7866.1964.2065.7376,381
3/17/201564.8965.5764.4165.1173,017
3/16/201565.1965.7264.8765.3056,747
3/13/201565.4166.6564.7064.7257,857
3/12/201565.1666.2564.8065.5197,946
3/11/201564.0664.6263.8064.5174,407
3/10/201563.9364.4163.5063.8245,051
3/9/201563.5065.2163.1564.5238,469
3/6/201563.2464.1963.1463.1956,951
3/5/201564.5066.0163.5763.99118,797
3/4/201564.7565.1164.0064.7268,415
3/3/201565.5465.8864.6764.9663,540
3/2/201565.5866.5065.0265.9357,343
2/27/201566.5666.5664.9065.3769,711
2/26/201566.9767.0464.5866.9791,488
2/25/201570.3570.9366.9267.02111,012
2/24/201569.7070.6767.6270.3373,011
2/23/201569.0969.8268.3569.2373,537
2/20/201568.7469.6367.9269.1371,103
2/19/201568.2069.2967.7568.6568,543
2/18/201566.3168.1966.3168.0749,439
2/17/201567.8067.8066.4766.8334,694
2/13/201567.6568.0066.9067.7938,873
2/12/201566.7667.7466.0767.6837,551
2/11/201566.4168.3066.3366.6620,471
2/10/201567.8067.8066.0966.8335,453
2/9/201566.7267.5066.4667.1661,449
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!