$67.09 -1.03 (-1.51%) Tennant Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 67.09
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.03 (-1.51%)
Prev Close: 68.12
Open: 68.07
Bid: 63.42
Ask: 68.13
Options:

Call Options: TNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TNC1418J35 31.80 0.00 31.80 67.0 34.00 107.0 0.0 0
40.00 TNC1418J40 26.80 0.00 26.80 40.0 29.00 57.0 0.0 0
45.00 TNC1418J45 21.80 0.00 21.80 45.0 24.00 92.0 0.0 0
50.00 TNC1418J50 16.80 0.00 16.80 72.0 18.80 82.0 0.0 0
55.00 TNC1418J55 10.00 -1.80 11.80 121.0 13.80 150.0 10.0 10
60.00 TNC1418J60 5.80 -1.10 6.90 132.0 8.70 135.0 10.0 10
65.00 TNC1418J65 11.70 8.95 2.75 101.0 4.10 162.0 1.0 2
70.00 TNC1418J70 2.25 1.95 0.30 213.0 1.20 143.0 20.0 25
75.00 TNC1418J75 0.30 0.25 0.05 10.0 0.50 133.0 10.0 42
80.00 TNC1418J80 0.25 -0.25 0.05 10.0 0.50 139.0 10.0 196
85.00 TNC1418J85 0.10 -0.40 0.10 10.0 0.50 138.0 90.0 130

Put Options: TNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TNC1418V35 0.50 0.00 0.05 10.0 0.50 134.0 0.0 0
40.00 TNC1418V40 0.43 -0.07 0.05 10.0 0.50 134.0 10.0 10
45.00 TNC1418V45 0.45 -0.05 0.05 6.0 0.50 134.0 20.0 22
50.00 TNC1418V50 0.15 -0.35 0.05 10.0 0.50 134.0 10.0 29
55.00 TNC1418V55 0.40 -0.10 0.05 10.0 0.50 139.0 10.0 12
60.00 TNC1418V60 0.60 0.10 0.05 10.0 0.50 105.0 40.0 70
65.00 TNC1418V65 0.65 0.40 0.25 927.0 0.95 30.0 10.0 63
70.00 TNC1418V70 2.30 0.00 2.30 217.0 3.60 50.0 26.0 56
75.00 TNC1418V75 3.90 -2.60 6.50 139.0 8.30 106.0 10.0 10
80.00 TNC1418V80 6.20 -5.10 11.30 136.0 13.20 85.0 2.0 2
85.00 TNC1418V85 16.30 0.00 16.30 131.0 18.20 86.0 0.0 0