$68.42 -0.81 (-1.17%) Tennant Co - NYSE

Sep. 15, 2014 | 04:02 PM
Last Trade: 68.42
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: -0.81 (-1.17%)
Prev Close: 69.23
Open: 69.13
Bid: 64.17
Ask: 72.91
Options:

Call Options: TNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TNC1420I40 28.50 0.00 26.70 134.0 30.50 164.0 0.0 0
45.00 TNC1420I45 23.50 0.00 21.70 60.0 25.60 60.0 0.0 0
50.00 TNC1420I50 18.50 0.00 17.60 30.0 20.10 30.0 0.0 0
55.00 TNC1420I55 13.50 0.00 12.60 30.0 15.10 30.0 0.0 0
60.00 TNC1420I60 8.50 0.00 6.70 141.0 10.50 134.0 0.0 0
65.00 TNC1420I65 3.60 0.00 1.80 460.0 5.70 254.0 0.0 0
70.00 TNC1420I70 0.20 0.00 0.10 10.0 2.60 333.0 0.0 0
75.00 TNC1420I75 3.90 3.40 0.05 10.0 0.25 60.0 10.0 10
80.00 TNC1420I80 0.45 -0.05 0.55 10.0 0.25 60.0 10.0 10
85.00 TNC1420I85 0.50 0.00 0.35 10.0 0.25 60.0 0.0 0
90.00 TNC1420I90 0.50 0.00 0.20 10.0 0.25 60.0 0.0 0
95.00 TNC1420I95 0.50 0.00 0.10 10.0 0.25 60.0 0.0 0
100.00 TNC1420I100 0.50 0.00 0.05 10.0 0.25 60.0 0.0 0
105.00 TNC1420I105 0.50 0.00 0.05 10.0 0.25 60.0 0.0 0

Put Options: TNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TNC1420U40 0.50 0.00 0.00 0.0 0.25 60.0 0.0 0
45.00 TNC1420U45 0.50 0.00 0.00 0.0 0.25 60.0 0.0 0
50.00 TNC1420U50 0.50 0.00 0.00 0.0 0.25 60.0 0.0 0
55.00 TNC1420U55 0.50 0.00 0.00 0.0 0.25 60.0 0.0 0
60.00 TNC1420U60 0.50 0.00 0.05 10.0 0.25 60.0 0.0 0
65.00 TNC1420U65 0.65 0.00 0.05 10.0 0.30 68.0 0.0 0
70.00 TNC1420U70 1.65 0.80 0.10 851.0 4.00 337.0 10.0 10
75.00 TNC1420U75 2.35 -2.85 4.50 338.0 8.30 214.0 30.0 30
80.00 TNC1420U80 9.00 0.00 9.90 123.0 12.90 94.0 0.0 0
85.00 TNC1420U85 15.10 0.00 14.90 30.0 17.40 30.0 0.0 0
90.00 TNC1420U90 20.10 0.00 19.50 65.0 23.30 64.0 0.0 0
95.00 TNC1420U95 25.10 0.00 24.40 30.0 28.30 30.0 0.0 0
100.00 TNC1420U100 30.10 0.00 29.50 30.0 33.30 30.0 0.0 0
105.00 TNC1420U105 35.10 0.00 34.50 164.0 38.30 134.0 0.0 0