Tennant Co $72.50

down -0.67


10/7/2014 04:04 PM  |  NYSE : TNC  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 72.50
Trade Time: Jul 10 04:04 PM Eastern Daylight Time
Change: -0.67 (-0.92 %)
Prev Close: 73.17
Open: 71.80
Bid: 68.56
Ask: 76.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNC Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: TNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TNC1419G35 35.40 0.00 35.40 32.0 38.30 30.0 0.0 0
40.00 TNC1419G40 31.40 0.00 31.40 44.0 33.70 43.0 0.0 0
45.00 TNC1419G45 26.40 0.00 26.40 44.0 28.70 43.0 0.0 0
50.00 TNC1419G50 21.70 0.00 21.70 45.0 23.80 76.0 0.0 0
55.00 TNC1419G55 16.70 0.00 16.70 45.0 18.80 76.0 0.0 0
60.00 TNC1419G60 12.65 0.00 10.60 157.0 14.40 130.0 8.0 165
65.00 TNC1419G65 3.20 -3.50 6.70 44.0 8.80 75.0 10.0 40
70.00 TNC1419G70 0.80 0.05 0.75 250.0 3.80 108.0 1.0 50
75.00 TNC1419G75 0.30 0.25 0.05 10.0 2.60 223.0 10.0 20
80.00 TNC1419G80 0.25 0.00 0.15 10.0 0.25 40.0 0.0 0
85.00 TNC1419G85 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0

Put Options: TNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TNC1419S35 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
40.00 TNC1419S40 0.05 -0.20 0.05 10.0 0.25 45.0 10.0 11
45.00 TNC1419S45 0.13 -0.12 0.20 10.0 0.25 45.0 13.0 18
50.00 TNC1419S50 0.13 -0.12 0.05 1.0 0.25 65.0 13.0 16
55.00 TNC1419S55 0.95 0.70 0.05 10.0 0.25 60.0 10.0 11
60.00 TNC1419S60 0.95 0.70 0.05 10.0 0.25 50.0 10.0 75
65.00 TNC1419S65 0.70 0.45 0.15 1.0 0.25 50.0 1.0 27
70.00 TNC1419S70 3.90 3.80 0.10 10.0 2.60 10.0 10.0 10
75.00 TNC1419S75 1.50 -0.45 1.95 159.0 4.80 82.0 20.0 27
80.00 TNC1419S80 6.30 0.00 6.30 130.0 8.30 45.0 0.0 0
85.00 TNC1419S85 11.30 0.00 11.30 101.0 13.30 45.0 0.0 0
Trading Center