Tennant Co $76.25

up +0.77


28/7/2014 04:02 PM  |  NYSE : TNC  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 76.25
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.77 (1.02 %)
Prev Close: 75.48
Open: 75.77
Bid: 72.35
Ask: 80.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNC Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: TNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TNC1416H40 33.20 0.00 34.10 161.0 37.80 116.0 0.0 0
45.00 TNC1416H45 28.20 0.00 29.10 78.0 32.80 73.0 0.0 0
50.00 TNC1416H50 23.20 0.00 24.10 91.0 27.80 77.0 0.0 0
55.00 TNC1416H55 18.20 0.00 19.10 122.0 22.80 101.0 0.0 0
60.00 TNC1416H60 12.65 -0.55 14.20 173.0 17.80 115.0 8.0 8
65.00 TNC1416H65 8.30 0.00 9.20 201.0 12.90 117.0 0.0 0
70.00 TNC1416H70 3.40 0.00 4.30 207.0 8.00 127.0 0.0 0
75.00 TNC1416H75 1.60 0.05 0.10 346.0 4.30 273.0 1.0 1
80.00 TNC1416H80 0.50 0.05 0.40 10.0 0.65 75.0 10.0 10
85.00 TNC1416H85 0.25 -2.20 0.05 30.0 2.45 218.0 10.0 10
90.00 TNC1416H90 2.40 0.00 0.05 10.0 2.40 60.0 0.0 0
95.00 TNC1416H95 2.40 0.00 0.00 0.0 2.40 199.0 0.0 0

Put Options: TNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TNC1416T40 2.40 0.00 0.00 0.0 0.75 208.0 0.0 0
45.00 TNC1416T45 2.40 0.00 0.00 0.0 0.75 124.0 0.0 0
50.00 TNC1416T50 2.40 0.00 0.05 10.0 0.75 121.0 0.0 0
55.00 TNC1416T55 2.40 0.00 0.10 10.0 0.75 121.0 0.0 0
60.00 TNC1416T60 2.45 0.00 0.05 10.0 0.75 118.0 0.0 0
65.00 TNC1416T65 0.40 -2.05 0.10 111.0 2.45 177.0 1.0 1
70.00 TNC1416T70 0.90 0.50 0.20 10.0 2.55 178.0 1.0 1
75.00 TNC1416T75 0.90 0.00 0.10 329.0 3.50 282.0 0.0 0
80.00 TNC1416T80 5.20 2.10 2.40 264.0 6.40 205.0 2.0 2
85.00 TNC1416T85 7.80 0.00 7.20 174.0 10.90 131.0 0.0 0
90.00 TNC1416T90 12.80 0.00 12.20 162.0 15.90 121.0 0.0 0
95.00 TNC1416T95 17.80 0.00 17.20 157.0 20.90 121.0 0.0 0
Trading Center