Tangoe Inc $14.48

up +0.03


26/8/2014 04:00 PM  |  NASDAQ : TNGO  
Industries : Computer Software & Services / Business Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNGO historical data

Date Open High Low Close Volume
8/26/201414.5214.6514.3114.48183,713
8/25/201414.4814.5814.1114.45206,334
8/22/201414.2414.5514.0914.38246,967
8/21/201413.7714.2813.7614.24201,822
8/20/201414.0714.3313.6813.75278,352
8/19/201414.4114.6214.0514.14135,236
8/18/201414.3514.4814.1314.39112,746
8/15/201414.2314.4814.0514.26176,697
8/14/201414.0814.1413.9014.07120,087
8/13/201414.1414.2914.0114.10141,567
8/12/201414.2914.3113.9614.09178,799
8/11/201414.3014.5914.1214.35241,519
8/8/201414.0914.2413.5914.21475,303
8/7/201412.7114.7412.7114.111,125,552
8/6/201414.0614.3113.9414.01272,120
8/5/201414.0714.4113.9214.13154,458
8/4/201413.6814.2813.6814.17168,641
8/1/201413.8513.9313.4313.67230,125
7/31/201414.1514.3613.7513.80235,675
7/30/201413.9214.3813.9114.36128,919
7/29/201413.7114.0113.7113.80216,114
7/28/201413.7713.8213.5013.66232,824
7/25/201413.6813.9313.6813.79204,191
7/24/201413.8113.9713.5513.83195,643
7/23/201414.1514.2413.7313.79234,592
7/22/201414.2414.3714.1114.16415,676
7/21/201414.2014.3113.9214.19203,346
7/18/201414.2414.4613.8914.26501,280
7/17/201414.2114.6014.0614.27267,637
7/16/201414.4714.5614.1514.30245,395
7/15/201414.6414.7914.2614.34287,482
7/14/201414.1514.8014.0614.72342,905
7/11/201413.7114.0113.6913.98203,316
7/10/201413.1513.8012.8813.73408,023
7/9/201413.5413.6413.2413.41605,977
7/8/201413.9613.9613.2413.51734,727
7/7/201414.2214.2313.9513.96383,102
7/3/201414.5114.5114.1614.25267,654
7/2/201414.9115.0114.4314.49305,447
7/1/201415.0915.2714.8814.95309,391
6/30/201415.1115.2014.8715.06251,863
6/27/201415.1515.3515.0015.101,021,344
6/26/201415.2815.3015.0115.28163,845
6/25/201414.9615.3614.7515.26278,785
6/24/201415.2515.6815.0015.10254,270
6/23/201415.1815.3114.9815.26220,955
6/20/201414.9915.1614.7215.13312,161
6/19/201415.2215.2214.6914.99198,756
6/18/201414.5915.2114.5315.16234,891
6/17/201414.4814.8614.2914.56389,212
6/16/201414.2414.5914.1214.55285,966
6/13/201414.2914.5114.0114.30254,626
6/12/201414.1714.4814.0514.26325,043
6/11/201414.3014.7014.2214.26341,712
6/10/201414.2614.5214.2414.40303,344
6/9/201414.0714.3914.0514.25340,216
6/6/201414.3814.5614.0914.11506,052
6/5/201414.2714.4214.1314.25385,895
6/4/201414.3914.6514.2614.28191,979
6/3/201414.6214.6814.4214.47176,454
6/2/201414.9715.1914.5114.64231,804
5/30/201415.9115.9114.9614.96321,281
5/29/201416.1616.1915.8215.86123,379
5/28/201416.3916.3915.8916.14180,199
5/27/201416.0716.4115.6216.35246,388
5/23/201415.1215.9215.1215.90298,822
5/22/201414.7415.3914.4815.19164,376
5/21/201414.8015.0014.6014.69185,334
5/20/201414.6314.9014.3914.76395,550
5/19/201414.5914.9314.3714.73210,489
5/16/201414.3414.6114.1414.60128,190
5/15/201414.1214.4413.9014.33183,269
5/14/201414.3114.4114.0314.26301,527
5/13/201414.7314.9114.2914.40274,773
5/12/201414.1015.0413.9714.70263,189
5/9/201412.0314.2811.3314.10660,253
5/8/201414.3114.6013.8813.94399,360
5/7/201414.7614.8614.0414.34460,544
5/6/201415.0615.1414.6414.68219,351
5/5/201415.3815.3914.9715.11216,448
5/2/201415.6015.8515.4115.46199,238
5/1/201415.0015.8814.8115.57256,171
4/30/201415.0315.1014.7515.04999,985
4/29/201415.6015.7415.1015.13452,559
4/28/201415.8716.0815.2015.50443,259
4/25/201417.0917.1415.9215.94327,475
4/24/201417.3517.5516.8417.20113,128
4/23/201417.4517.8217.2517.26172,450
4/22/201417.3417.6517.1217.55132,761
4/21/201417.1617.3716.9517.34100,065
4/17/201416.7517.3016.5917.20162,263
4/16/201416.7216.9616.4316.83139,877
4/15/201416.5016.7516.1216.57178,756
4/14/201416.4316.8016.2016.48144,357
4/11/201416.3216.6816.2116.25233,967
4/10/201416.2616.5316.0216.42283,747
4/9/201416.2516.5216.1516.33622,036
4/8/201416.5816.8616.1316.25781,221
4/7/201417.0817.2016.4716.62402,464
4/4/201418.3618.6017.1117.20466,656
Trading Center