$13.01 -0.24 (%) Tangoe Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNGO historical data

Date Open High Low Close Volume
11/28/201413.2813.2812.9513.01148,159
11/26/201413.3313.3313.0413.24330,737
11/25/201413.4013.4712.9513.06230,836
11/24/201412.9513.5612.8313.35347,769
11/21/201413.0313.1712.8012.98242,730
11/20/201412.7712.9312.7412.79173,057
11/19/201413.0313.1411.8512.78354,966
11/18/201412.9713.1612.6313.08252,326
11/17/201413.1913.2612.8912.98230,090
11/14/201412.6813.2712.6813.24264,672
11/13/201412.9513.0412.4512.63531,014
11/12/201412.9113.2112.8012.95464,863
11/11/201412.4113.0012.2612.97432,618
11/10/201412.2812.4412.1812.40430,217
11/7/201412.2812.7411.9012.24694,838
11/6/201411.4312.7111.3512.362,519,963
11/5/201415.0115.1314.3814.64289,832
11/4/201414.8215.0814.7314.94237,976
11/3/201414.7514.9614.5314.85578,908
10/31/201414.6914.8514.5514.67195,853
10/30/201414.2214.6014.1614.44223,491
10/29/201414.6514.6914.0514.27159,057
10/28/201413.8514.7013.7514.66269,835
10/27/201413.4113.7513.2013.74294,417
10/24/201413.4614.0013.3313.51512,411
10/23/201413.4313.7813.2513.42149,527
10/22/201414.4914.5113.3213.34224,120
10/21/201413.8414.5513.7514.49290,171
10/20/201413.6313.8813.5913.80233,428
10/17/201414.4314.4313.5113.68292,785
10/16/201413.9214.5413.7314.22369,260
10/15/201413.8214.1913.6214.14274,854
10/14/201413.7914.4013.7914.00268,592
10/13/201413.4913.8713.2313.62199,033
10/10/201413.7814.0513.4013.52272,416
10/9/201414.2814.2813.6913.85214,965
10/8/201413.7014.3313.6514.29205,466
10/7/201414.0514.1413.7713.78153,013
10/6/201414.2414.3113.8114.13268,885
10/3/201413.9814.4313.9514.24212,245
10/2/201413.5213.9913.5013.82144,503
10/1/201413.5913.6713.4213.52207,642
9/30/201413.7013.7413.4913.55268,856
9/29/201413.5013.7213.4413.70178,504
9/26/201413.3513.6913.2313.64218,436
9/25/201413.5613.6013.1013.22159,883
9/24/201413.2813.6113.1313.54123,560
9/23/201413.3113.5413.2513.29133,497
9/22/201413.1713.4813.1713.39580,125
9/19/201413.3513.5013.1613.24563,295
9/18/201413.4113.4113.2113.32301,754
9/17/201413.2813.4613.0413.27125,483
9/16/201413.3013.4813.0413.20234,737
9/15/201413.9413.9613.3213.37264,961
9/12/201414.0614.0613.7713.91148,459
9/11/201413.3514.0613.3514.05520,879
9/10/201413.3613.4813.2413.42176,783
9/9/201413.6313.6913.3613.38241,624
9/8/201413.4713.7213.2513.70207,032
9/5/201413.4013.6313.3313.52246,535
9/4/201413.7713.8013.1413.45618,869
9/3/201414.0414.2614.0014.20141,464
9/2/201413.9614.1813.8814.01145,183
8/29/201413.7413.9813.6113.92102,102
8/28/201414.2014.2013.7313.76109,413
8/27/201414.5114.5514.1714.2575,691
8/26/201414.5214.6514.3114.48183,713
8/25/201414.4814.5814.1114.45206,334
8/22/201414.2414.5514.0914.38246,967
8/21/201413.7714.2813.7614.24201,822
8/20/201414.0714.3313.6813.75278,352
8/19/201414.4114.6214.0514.14135,236
8/18/201414.3514.4814.1314.39112,746
8/15/201414.2314.4814.0514.26176,697
8/14/201414.0814.1413.9014.07120,087
8/13/201414.1414.2914.0114.10141,567
8/12/201414.2914.3113.9614.09178,799
8/11/201414.3014.5914.1214.35241,519
8/8/201414.0914.2413.5914.21475,303
8/7/201412.7114.7412.7114.111,125,552
8/6/201414.0614.3113.9414.01272,120
8/5/201414.0714.4113.9214.13154,458
8/4/201413.6814.2813.6814.17168,641
8/1/201413.8513.9313.4313.67230,125
7/31/201414.1514.3613.7513.80235,675
7/30/201413.9214.3813.9114.36128,919
7/29/201413.7114.0113.7113.80216,114
7/28/201413.7713.8213.5013.66232,824
7/25/201413.6813.9313.6813.79204,191
7/24/201413.8113.9713.5513.83195,643
7/23/201414.1514.2413.7313.79234,592
7/22/201414.2414.3714.1114.16415,676
7/21/201414.2014.3113.9214.19203,346
7/18/201414.2414.4613.8914.26501,280
7/17/201414.2114.6014.0614.27267,637
7/16/201414.4714.5614.1514.30245,395
7/15/201414.6414.7914.2614.34287,482
7/14/201414.1514.8014.0614.72342,905
7/11/201413.7114.0113.6913.98203,316
7/10/201413.1513.8012.8813.73408,023
  • Showing 1-100 of 842 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center