Tangoe Inc $17.20

down -0.06


24/4/2014 04:00 PM  |  NASDAQ : TNGO  
Industries : Computer Software & Services / Business Software & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNGO historical data

Date Open High Low Close Volume
4/23/201417.4517.8217.2517.26172,450
4/22/201417.3417.6517.1217.55132,761
4/21/201417.1617.3716.9517.34100,065
4/17/201416.7517.3016.5917.20162,263
4/16/201416.7216.9616.4316.83139,877
4/15/201416.5016.7516.1216.57178,756
4/14/201416.4316.8016.2016.48144,357
4/11/201416.3216.6816.2116.25233,967
4/10/201416.2616.5316.0216.42283,747
4/9/201416.2516.5216.1516.33622,036
4/8/201416.5816.8616.1316.25781,221
4/7/201417.0817.2016.4716.62402,464
4/4/201418.3618.6017.1117.20466,656
4/3/201418.5918.6518.1618.24234,505
4/2/201418.7318.8818.4418.63139,091
4/1/201418.6719.1218.6118.70325,746
3/31/201418.0318.9917.8418.59385,530
3/28/201417.9118.1017.6717.98423,925
3/27/201417.9118.1017.4717.94371,727
3/26/201418.4518.4917.8017.94490,466
3/25/201418.3218.6417.9418.28214,840
3/24/201418.2718.3417.3718.21370,508
3/21/201418.5118.6718.0418.28336,320
3/20/201418.3818.9018.1218.45309,105
3/19/201418.4518.6617.8418.37321,883
3/18/201417.3818.4417.3318.28219,840
3/17/201417.4917.7517.1917.34332,653
3/14/201416.7017.5216.7017.29367,223
3/13/201417.0917.0916.2516.81461,132
3/12/201416.5017.0516.2117.00262,547
3/11/201417.1017.2416.5316.57284,118
3/10/201417.1017.1816.8617.07279,172
3/7/201417.4317.4317.0417.20200,598
3/6/201417.3917.6217.2917.40266,495
3/5/201418.0718.1217.2117.29673,880
3/4/201417.3418.5917.3418.13499,098
3/3/201418.8519.0018.1418.41271,803
2/28/201418.9619.1518.7819.021,202,710
2/27/201418.9619.2518.7518.95519,055
2/26/201419.4319.5918.7919.09469,560
2/25/201419.5819.6419.1619.40188,359
2/24/201419.3419.8519.3419.54316,709
2/21/201419.7719.8719.1619.30227,944
2/20/201418.9919.7818.7519.68196,591
2/19/201419.6619.7219.0119.03216,858
2/18/201419.3620.0019.3019.86264,857
2/14/201419.6219.8119.0519.36219,831
2/13/201418.2420.0817.7419.70613,344
2/12/201418.8919.2118.4218.65384,265
2/11/201418.7019.0418.6218.88219,228
2/10/201418.5718.8418.1218.63189,518
2/7/201417.5218.5617.4618.52317,058
2/6/201417.5317.7717.4117.49115,535
2/5/201417.5217.5816.7317.46262,381
2/4/201417.7017.7117.4517.58207,537
2/3/201418.1618.3517.2317.61391,586
1/31/201418.0018.5018.0018.23272,454
1/30/201417.7918.4917.5218.37358,389
1/29/201417.6517.7217.0217.64699,272
1/28/201417.9818.2517.6317.87351,714
1/27/201418.2818.5717.3617.99467,600
1/24/201418.8318.8318.1818.55341,769
1/23/201418.6918.9818.1218.60284,062
1/22/201418.9418.9818.6418.75199,186
1/21/201419.4019.4018.9218.99317,485
1/17/201419.6319.8419.0819.19275,729
1/16/201419.1819.7519.1819.72211,776
1/15/201419.3419.6319.1919.28233,073
1/14/201418.9519.4518.8319.18300,119
1/13/201419.0619.3118.7118.90309,850
1/10/201419.0619.2818.8619.21198,689
1/9/201419.1619.4018.5119.12324,183
1/8/201418.9519.4018.6319.08575,729
1/7/201418.4219.1718.2619.03475,642
1/6/201418.6618.6618.1618.40404,254
1/3/201418.0818.7518.0018.63427,996
1/2/201417.9818.1517.4018.06341,866
12/31/201318.1018.3817.7618.01458,078
12/30/201318.2918.4518.1018.26458,666
12/27/201318.2818.3218.1018.32252,793
12/26/201318.2718.2817.9518.19445,072
12/24/201318.0018.2517.9518.11260,466
12/23/201317.8118.1417.6818.01657,572
12/20/201316.5817.8216.5017.671,224,730
12/19/201316.3916.6416.3016.44403,393
12/18/201316.2716.7916.1916.46482,953
12/17/201316.1316.2515.8516.19407,009
12/16/201315.7516.3915.6616.18708,329
12/13/201315.5015.7115.2815.68355,075
12/12/201315.0615.6314.9415.47611,704
12/11/201315.0415.3114.9815.11566,542
12/10/201315.0015.4014.9214.97339,549
12/9/201315.4815.5215.0815.15414,857
12/6/201316.0816.0815.4515.51372,032
12/5/201316.3416.3415.8616.00630,398
12/4/201315.6015.9615.2115.41715,184
12/3/201315.7315.8515.4815.67584,068
12/2/201315.6716.0215.6515.79687,670
11/29/201315.8415.8615.6315.74289,491
11/27/201315.3715.8615.2015.78784,023
Trading Center