$12.31 -0.19 (%) Tangoe Inc - NASDAQ

Mar. 6, 2015 | 12:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNGO historical data

Date Open High Low Close Volume
3/5/201512.3712.5912.2012.50112,956
3/4/201512.2012.5012.2012.39142,849
3/3/201512.4712.5112.2712.2893,771
3/2/201512.4312.6212.1912.53164,428
2/27/201512.5012.5512.2112.41165,034
2/26/201512.2312.7312.2312.56133,546
2/25/201512.2812.4012.0712.27272,653
2/24/201512.2012.4712.0512.27219,737
2/23/201512.1412.2311.9212.23173,611
2/20/201512.2412.2711.9912.19282,333
2/19/201512.4412.5112.2212.24205,458
2/18/201512.7912.7912.4512.49641,489
2/17/201512.0812.8311.9312.81409,066
2/13/201511.7412.6811.0312.11669,619
2/12/201511.7311.8511.4711.69189,592
2/11/201511.5311.7011.4011.61126,116
2/10/201511.8612.4811.5511.60163,003
2/9/201511.6512.1311.4811.87221,841
2/6/201511.5011.7211.4511.71145,044
2/5/201511.5011.7011.4711.50138,011
2/4/201511.5311.7011.3511.49191,220
2/3/201511.4411.7511.4111.57228,490
2/2/201511.4511.7011.2111.37229,267
1/30/201511.6411.7911.4111.43246,607
1/29/201511.3611.7711.2811.76226,496
1/28/201511.6111.7011.1811.33221,228
1/27/201511.3811.6011.2511.55154,480
1/26/201511.4811.6311.4211.63174,661
1/23/201511.9612.0811.5011.53252,456
1/22/201511.6712.0411.5212.00119,685
1/21/201511.7111.7611.5011.59125,111
1/20/201511.8411.9711.6111.78152,128
1/16/201511.4211.9211.4211.86139,568
1/15/201512.0112.0111.3811.47134,737
1/14/201511.9612.1611.8111.96126,376
1/13/201512.2812.4811.7412.12189,516
1/12/201512.1112.3011.8512.11284,194
1/9/201512.2412.6012.0212.09292,315
1/8/201512.5912.7212.1612.20301,872
1/7/201512.5812.8312.2812.47116,153
1/6/201512.6612.8212.2512.46269,756
1/5/201512.5313.0012.5012.59231,831
1/2/201513.1813.2512.4712.67197,430
12/31/201413.0713.3112.8713.03464,172
12/30/201413.3513.4812.9813.07168,389
12/29/201413.5413.6513.2413.39151,007
12/26/201413.0813.6213.0813.53180,099
12/24/201413.0413.0812.9112.98200,306
12/23/201413.0013.1012.8312.98156,620
12/22/201412.9913.2312.9212.99259,103
12/19/201413.0013.1812.9613.01420,259
12/18/201412.7313.0612.6612.99292,985
12/17/201412.4212.7112.2112.62314,235
12/16/201412.5812.8312.3112.43341,767
12/15/201412.7612.9812.5012.58294,915
12/12/201412.7612.8712.5112.71229,032
12/11/201412.7813.1612.7712.90229,573
12/10/201413.1313.1812.7012.75237,778
12/9/201413.2713.2912.9113.19201,033
12/8/201413.3813.6613.0313.45463,325
12/5/201412.8213.5112.8213.44520,602
12/4/201412.8113.0312.7512.81246,410
12/3/201412.9813.1412.8212.85168,252
12/2/201412.9913.1412.8812.96165,834
12/1/201413.0013.1512.8112.94228,374
11/28/201413.2813.2812.9513.01148,159
11/26/201413.3313.3313.0413.24330,737
11/25/201413.4013.4712.9513.06230,836
11/24/201412.9513.5612.8313.35347,769
11/21/201413.0313.1712.8012.98242,730
11/20/201412.7712.9312.7412.79173,057
11/19/201413.0313.1411.8512.78354,966
11/18/201412.9713.1612.6313.08252,326
11/17/201413.1913.2612.8912.98230,090
11/14/201412.6813.2712.6813.24264,672
11/13/201412.9513.0412.4512.63531,014
11/12/201412.9113.2112.8012.95464,863
11/11/201412.4113.0012.2612.97432,618
11/10/201412.2812.4412.1812.40430,217
11/7/201412.2812.7411.9012.24694,838
11/6/201411.4312.7111.3512.362,519,963
11/5/201415.0115.1314.3814.64289,832
11/4/201414.8215.0814.7314.94237,976
11/3/201414.7514.9614.5314.85578,908
10/31/201414.6914.8514.5514.67195,853
10/30/201414.2214.6014.1614.44223,491
10/29/201414.6514.6914.0514.27159,057
10/28/201413.8514.7013.7514.66269,835
10/27/201413.4113.7513.2013.74294,417
10/24/201413.4614.0013.3313.51512,411
10/23/201413.4313.7813.2513.42149,527
10/22/201414.4914.5113.3213.34224,120
10/21/201413.8414.5513.7514.49290,171
10/20/201413.6313.8813.5913.80233,428
10/17/201414.4314.4313.5113.68292,785
10/16/201413.9214.5413.7314.22369,260
10/15/201413.8214.1913.6214.14274,854
10/14/201413.7914.4013.7914.00268,592
10/13/201413.4913.8713.2313.62199,033
10/10/201413.7814.0513.4013.52272,416
  • Showing 1-100 of 907 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center