TANGOE $14.19

down -0.15


24/5/2013 05:24 PM  |  NASDAQ : TNGO  |  Industries : Information / Software Publishers
Last Trade: 14.19
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: -0.15 (-1.05 %)
Prev Close: 14.34
Open: 14.16
Bid: 12.04
Ask: 0.00
12 Mo. Price Change : -34% - TNGO has underperformed the S&P 500 by 59%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TNGO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1318E2.5 0.00 0.00 10.60 287 11.10 147 0 0
5.00 TNGO1318E5 0.00 0.00 8.10 287 8.60 147 0 0
7.50 TNGO1318E7.5 0.00 0.00 5.60 287 6.10 147 0 0
10.00 TNGO1318E10 3.28 0.00 3.10 287 3.60 147 0 0
12.50 TNGO1318E12.5 0.85 0.00 0.80 60 1.05 163 0 0
15.00 TNGO1318E15 0.05 0.00 0.00 0 0.10 18 0 988
17.50 TNGO1318E17.5 0.10 0.00 0.00 0 0.15 250 0 374
20.00 TNGO1318E20 0.50 0.00 0.00 0 0.20 315 0 20
22.50 TNGO1318E22.5 0.20 0.00 0.00 0 0.20 315 0 150
25.00 TNGO1318E25 0.45 0.00 0.00 0 0.20 315 0 10
30.00 TNGO1318E30 0.00 0.00 0.00 0 0.20 315 0 0

Put Options: TNGO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1318Q2.5 0.00 0.00 0.00 0 0.20 315 0 0
5.00 TNGO1318Q5 0.00 0.00 0.00 0 0.20 315 0 0
7.50 TNGO1318Q7.5 0.25 0.00 0.00 0 0.20 315 0 36
10.00 TNGO1318Q10 0.05 0.00 0.00 0 0.15 252 0 194
12.50 TNGO1318Q12.5 0.10 0.00 0.00 0 0.05 25 0 2,403
15.00 TNGO1318Q15 1.72 0.00 1.50 89 1.90 189 0 0
17.50 TNGO1318Q17.5 4.20 0.00 3.90 219 4.40 189 0 0
20.00 TNGO1318Q20 0.00 0.00 6.40 239 6.90 189 0 0
22.50 TNGO1318Q22.5 0.00 0.00 8.90 219 9.40 189 0 0
25.00 TNGO1318Q25 0.00 0.00 11.40 219 11.90 189 0 0
30.00 TNGO1318Q30 0.00 0.00 16.40 219 16.90 189 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center