Tangoe Inc $14.16

down -0.03


22/7/2014 04:00 PM  |  NASDAQ : TNGO  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 14.16
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.21 %)
Prev Close: 14.19
Open: 14.24
Bid: 14.15
Ask: 14.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNGO Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: TNGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1416H2.5 10.20 0.00 10.20 350.0 13.30 307.0 0.0 0
5.00 TNGO1416H5 13.80 5.50 8.30 167.0 10.10 157.0 4.0 4
7.50 TNGO1416H7.5 5.90 0.00 5.90 649.0 7.40 577.0 0.0 0
10.00 TNGO1416H10 4.60 0.70 3.90 222.0 4.70 388.0 3.0 16
12.50 TNGO1416H12.5 2.15 0.35 1.80 40.0 2.00 172.0 5.0 25
15.00 TNGO1416H15 0.45 0.00 0.35 246.0 0.50 450.0 1.0 233
17.50 TNGO1416H17.5 0.40 0.30 0.05 13.0 0.10 57.0 50.0 126
20.00 TNGO1416H20 0.05 -0.10 0.05 5.0 0.15 1140.0 5.0 193
22.50 TNGO1416H22.5 0.20 -0.05 0.05 475.0 0.25 1187.0 5.0 58
25.00 TNGO1416H25 0.25 0.05 0.05 1.0 0.20 1107.0 20.0 67
30.00 TNGO1416H30 0.30 0.05 0.05 11.0 0.25 1236.0 5.0 5
35.00 TNGO1416H35 0.25 0.00 0.05 10.0 0.25 1188.0 0.0 0

Put Options: TNGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1416T2.5 0.25 0.00 0.00 0.0 0.25 1094.0 0.0 0
5.00 TNGO1416T5 0.10 -0.15 0.05 30.0 0.25 1054.0 36.0 50
7.50 TNGO1416T7.5 0.25 0.00 0.05 11.0 0.25 1216.0 0.0 0
10.00 TNGO1416T10 0.25 0.00 0.05 24.0 0.25 617.0 50.0 50
12.50 TNGO1416T12.5 0.20 0.00 0.15 127.0 0.25 187.0 46.0 234
15.00 TNGO1416T15 1.30 0.00 1.20 85.0 1.35 144.0 100.0 815
17.50 TNGO1416T17.5 3.40 0.45 2.95 391.0 3.60 218.0 20.0 45
20.00 TNGO1416T20 5.30 0.00 5.30 407.0 6.20 268.0 2.0 1
22.50 TNGO1416T22.5 6.00 -1.80 7.80 369.0 8.70 230.0 29.0 29
25.00 TNGO1416T25 10.25 0.35 9.90 167.0 11.70 167.0 5.0 2
30.00 TNGO1416T30 14.30 0.00 14.30 598.0 17.30 597.0 0.0 0
35.00 TNGO1416T35 19.30 0.00 19.30 60.0 22.30 60.0 0.0 0
Trading Center