Tangoe Inc $13.80

up +0.14


29/7/2014 04:00 PM  |  NASDAQ : TNGO  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 13.80
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.14 (1.03 %)
Prev Close: 13.66
Open: 13.71
Bid: 13.80
Ask: 13.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNGO Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: TNGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1416H2.5 10.10 0.00 10.10 252.0 11.90 197.0 0.0 0
5.00 TNGO1416H5 13.80 5.40 8.00 248.0 9.70 235.0 4.0 4
7.50 TNGO1416H7.5 5.90 0.00 5.50 68.0 6.70 35.0 0.0 0
10.00 TNGO1416H10 4.60 1.40 3.20 510.0 4.60 456.0 3.0 16
12.50 TNGO1416H12.5 2.15 0.80 1.45 36.0 1.70 228.0 5.0 25
15.00 TNGO1416H15 0.30 0.15 0.20 123.0 0.30 107.0 100.0 235
17.50 TNGO1416H17.5 0.40 0.25 0.05 13.0 0.25 560.0 50.0 126
20.00 TNGO1416H20 0.05 -0.10 0.05 5.0 0.25 436.0 5.0 189
22.50 TNGO1416H22.5 0.20 -0.05 0.05 475.0 0.25 415.0 5.0 58
25.00 TNGO1416H25 0.25 0.05 0.05 1.0 0.20 398.0 20.0 67
30.00 TNGO1416H30 0.30 0.05 0.05 11.0 0.25 441.0 5.0 5
35.00 TNGO1416H35 0.25 0.00 0.05 10.0 0.25 406.0 0.0 0

Put Options: TNGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1416T2.5 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
5.00 TNGO1416T5 0.10 -0.15 0.05 30.0 0.25 406.0 36.0 50
7.50 TNGO1416T7.5 0.25 0.00 0.05 11.0 0.25 428.0 0.0 0
10.00 TNGO1416T10 0.25 0.00 0.05 24.0 0.25 416.0 50.0 50
12.50 TNGO1416T12.5 0.20 0.00 0.15 76.0 0.30 122.0 46.0 280
15.00 TNGO1416T15 1.70 0.00 1.35 103.0 1.55 87.0 6.0 857
17.50 TNGO1416T17.5 3.40 0.10 3.00 584.0 4.30 430.0 20.0 45
20.00 TNGO1416T20 5.30 -0.80 5.30 197.0 7.00 181.0 2.0 1
22.50 TNGO1416T22.5 6.00 -2.50 7.70 174.0 9.30 143.0 29.0 29
25.00 TNGO1416T25 10.25 0.15 10.10 461.0 11.90 398.0 5.0 2
30.00 TNGO1416T30 15.90 0.00 15.50 55.0 16.90 24.0 0.0 0
35.00 TNGO1416T35 19.90 0.00 19.70 165.0 22.60 139.0 0.0 0
Trading Center