Tangoe Inc $13.21

down -0.03


22/9/2014 02:50 PM  |  NASDAQ : TNGO  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 13.21
Trade Time: Sep 22 02:50 PM Eastern Daylight Time
Change: -0.03 (-0.23 %)
Prev Close: 13.24
Open: 13.17
Bid: 13.20
Ask: 13.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNGO Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: TNGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1418J2.5 8.60 0.00 9.80 1035.0 11.70 1101.0 0.0 0
5.00 TNGO1418J5 8.00 0.00 7.30 44.0 9.30 44.0 0.0 0
7.50 TNGO1418J7.5 3.60 0.00 5.50 61.0 6.10 72.0 0.0 0
10.00 TNGO1418J10 1.10 0.00 3.00 61.0 3.60 72.0 0.0 0
12.50 TNGO1418J12.5 1.25 0.30 0.95 36.0 1.10 299.0 4.0 16
15.00 TNGO1418J15 0.58 0.53 0.05 12.0 0.15 433.0 16.0 16
17.50 TNGO1418J17.5 0.55 0.00 0.05 72.0 0.50 1487.0 0.0 0
20.00 TNGO1418J20 0.55 0.00 0.00 0.0 0.50 1068.0 0.0 0
22.50 TNGO1418J22.5 0.55 0.00 0.00 0.0 0.50 1265.0 0.0 0
25.00 TNGO1418J25 0.55 0.00 0.00 0.0 0.50 1565.0 0.0 0

Put Options: TNGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1418V2.5 0.55 0.00 0.00 0.0 0.50 1519.0 0.0 0
5.00 TNGO1418V5 0.55 0.00 0.00 0.0 0.50 1549.0 0.0 0
7.50 TNGO1418V7.5 0.55 0.00 0.00 0.0 0.50 1392.0 0.0 0
10.00 TNGO1418V10 0.15 0.00 0.05 84.0 0.15 623.0 0.0 0
12.50 TNGO1418V12.5 0.30 0.05 0.20 550.0 0.35 420.0 10.0 58
15.00 TNGO1418V15 1.85 0.30 1.50 1083.0 2.20 965.0 8.0 378
17.50 TNGO1418V17.5 2.15 0.00 3.90 60.0 4.50 49.0 0.0 0
20.00 TNGO1418V20 6.50 0.00 6.40 60.0 7.00 60.0 0.0 0
22.50 TNGO1418V22.5 7.00 0.00 8.20 25.0 10.20 25.0 0.0 0
25.00 TNGO1418V25 9.50 0.00 10.30 1149.0 13.30 1124.0 0.0 0
Trading Center