Tangoe Inc $13.92

up +0.16


29/8/2014 04:00 PM  |  NASDAQ : TNGO  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 13.92
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.16 (1.16 %)
Prev Close: 13.76
Open: 13.74
Bid: 13.88
Ask: 13.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNGO Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: TNGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1420I2.5 10.10 0.00 10.10 855.0 13.30 1127.0 0.0 0
5.00 TNGO1420I5 8.70 0.00 7.90 43.0 9.30 33.0 0.0 0
7.50 TNGO1420I7.5 6.20 0.00 5.90 33.0 6.60 33.0 0.0 0
10.00 TNGO1420I10 3.60 0.00 3.40 33.0 4.10 33.0 0.0 0
12.50 TNGO1420I12.5 2.15 0.90 1.05 1289.0 1.75 797.0 5.0 5
15.00 TNGO1420I15 0.35 0.25 0.10 12.0 0.20 56.0 1.0 578
17.50 TNGO1420I17.5 0.10 -0.20 0.05 65.0 0.25 999.0 9.0 9
20.00 TNGO1420I20 0.40 0.00 0.00 0.0 0.15 147.0 0.0 0
22.50 TNGO1420I22.5 0.40 0.00 0.00 0.0 0.15 144.0 0.0 0
25.00 TNGO1420I25 0.40 0.00 0.00 0.0 0.25 1003.0 0.0 0

Put Options: TNGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNGO1420U2.5 0.40 0.00 0.00 0.0 0.25 984.0 0.0 0
5.00 TNGO1420U5 0.40 0.00 0.00 0.0 0.15 149.0 0.0 0
7.50 TNGO1420U7.5 0.40 0.00 0.00 0.0 0.25 311.0 0.0 0
10.00 TNGO1420U10 0.40 0.00 0.05 556.0 0.25 1345.0 0.0 0
12.50 TNGO1420U12.5 0.12 0.02 0.05 102.0 0.25 735.0 3.0 3
15.00 TNGO1420U15 1.30 0.45 1.05 406.0 1.70 1620.0 44.0 958
17.50 TNGO1420U17.5 3.20 0.00 3.40 33.0 4.10 33.0 0.0 0
20.00 TNGO1420U20 5.70 0.00 5.90 33.0 6.60 33.0 0.0 0
22.50 TNGO1420U22.5 8.20 0.00 8.10 33.0 9.60 43.0 0.0 0
25.00 TNGO1420U25 10.10 0.00 10.10 813.0 12.00 1107.0 0.0 0
Trading Center