$110.45 -2.14 (%) Terra Nitrogen Company Limited Partnership - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNH historical data

Date Open High Low Close Volume
9/4/2015111.08113.40110.03110.4522,471
9/3/2015112.50114.43112.50112.5928,073
9/2/2015112.00113.72110.19111.3719,537
9/1/2015113.00115.15110.41111.2423,817
8/31/2015109.99114.39109.05113.4537,186
8/28/2015105.50109.00104.25108.6932,178
8/27/2015105.97108.40104.00104.0120,740
8/26/2015105.99105.99102.50103.9510,500
8/25/2015104.59105.45101.78101.8725,034
8/24/2015100.00101.1398.00101.6342,974
8/21/2015107.47107.78102.64103.3139,780
8/20/2015108.80110.09107.46107.4619,848
8/19/2015107.08109.55107.00108.8715,670
8/18/2015108.93109.65105.50107.4222,533
8/17/2015111.00112.25108.90109.6332,437
8/14/2015114.38114.38110.25110.6424,626
8/13/2015113.28117.38113.28115.0725,763
8/12/2015113.20115.50110.90115.1021,461
8/11/2015116.00116.49113.11113.1116,575
8/10/2015115.26116.42114.17115.7018,782
8/7/2015114.00117.60113.95115.1523,385
8/6/2015108.94114.90106.06112.7532,853
8/5/2015103.48106.41103.15104.0222,323
8/4/2015106.62107.8598.00103.03101,440
8/3/2015110.60111.57106.00106.5346,243
7/31/2015112.09112.43110.72110.7210,849
7/30/2015112.39113.99111.75112.0713,799
7/29/2015112.20114.00111.72112.0214,813
7/28/2015111.30112.88110.42112.089,617
7/27/2015112.00112.59110.77111.3115,359
7/24/2015113.57113.57112.00112.6010,882
7/23/2015113.99114.00112.07113.0212,350
7/22/2015118.12119.96112.30113.5128,403
7/21/2015118.92119.93118.18118.196,290
7/20/2015121.00121.00118.52119.0612,449
7/17/2015122.23122.23118.13120.3118,442
7/16/2015118.00122.31117.39121.0631,292
7/15/2015118.00118.00116.50118.0012,439
7/14/2015112.81117.14112.81116.2215,360
7/13/2015113.37113.94112.88113.2111,845
7/10/2015111.88113.96111.45113.378,191
7/9/2015113.76114.92111.42111.8713,469
7/8/2015113.99114.50111.42113.5014,514
7/7/2015118.25118.95114.10115.9724,481
7/6/2015117.00120.00117.00118.6714,910
7/2/2015120.37121.49117.01118.5021,474
7/1/2015121.31125.83120.49120.8718,311
6/30/2015118.82121.60117.80121.0912,993
6/29/2015117.44120.31116.15119.8515,890
6/26/2015120.48120.48116.45119.0528,642
6/25/2015119.39121.00119.21120.237,938
6/24/2015120.09121.00119.56119.926,122
6/23/2015119.00121.29119.00120.3619,435
6/22/2015120.00120.00118.30119.7110,160
6/19/2015120.00120.50118.58120.4742,273
6/18/2015120.00120.50118.46120.2031,452
6/17/2015120.00120.49118.50120.1216,736
6/16/2015120.50120.97119.09120.2418,794
6/15/2015121.73121.99120.01121.1919,715
6/12/2015121.00122.50121.00121.9810,070
6/11/2015121.20122.00120.49121.366,219
6/10/2015117.39121.94117.39121.6218,630
6/9/2015116.00118.00115.05117.8917,635
6/8/2015121.50121.50116.04116.8041,608
6/5/2015128.01129.50121.00122.2838,006
6/4/2015129.87131.18128.06128.6511,925
6/3/2015129.85130.37129.05129.874,766
6/2/2015129.07131.19128.55130.358,724
6/1/2015131.00131.00128.50130.4917,572
5/29/2015131.30131.30128.95130.9618,971
5/28/2015130.01131.98130.00130.487,585
5/27/2015131.71132.44130.20130.7012,650
5/26/2015132.95132.95130.05130.6912,618
5/22/2015135.60137.15131.90133.0722,149
5/21/2015134.15137.50134.15136.7819,121
5/20/2015133.92135.10133.00133.8413,826
5/19/2015133.99134.00132.38133.028,307
5/18/2015133.30134.35132.00132.1613,537
5/15/2015131.50134.39130.31133.2914,100
5/14/2015132.10133.35131.76132.7511,355
5/13/2015133.03134.50132.02132.5613,524
5/12/2015133.80134.60131.51133.2411,426
5/11/2015131.63134.33128.40132.6439,227
5/8/2015127.91134.98127.01131.2135,623
5/7/2015143.50143.50126.20128.5190,817
5/6/2015145.00146.00144.01144.698,363
5/5/2015143.82146.25143.82145.6411,301
5/4/2015139.89146.80139.11145.87121,878
5/1/2015136.00139.78135.90139.7323,947
4/30/2015136.55136.76133.02133.7612,734
4/29/2015136.85136.90134.14136.0719,577
4/28/2015134.00136.92132.51136.1656,436
4/27/2015135.44137.77132.77133.6814,065
4/24/2015130.93135.73130.27135.0033,479
4/23/2015136.09138.25130.05131.9358,235
4/22/2015141.88141.88135.01137.2837,461
4/21/2015142.94144.00139.01140.3339,219
4/20/2015144.36144.99142.61142.7614,540
4/17/2015144.05146.08143.50145.0844,853
4/16/2015145.60145.60144.01145.0913,953
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!