$102.86 -0.72 (%) Terra Nitrogen Company Limited Partnership - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNH historical data

Date Open High Low Close Volume
5/26/2016103.59104.52102.75102.8647,101
5/25/2016104.26104.56102.70103.5829,801
5/24/2016103.31105.30102.10103.1064,444
5/23/2016104.84105.53103.59103.9524,847
5/20/2016101.77104.90101.77104.8792,400
5/19/2016103.63103.64101.16101.7863,886
5/18/2016107.94107.94102.60103.4248,832
5/17/2016107.50109.51106.81107.7625,762
5/16/2016105.21110.30104.28107.9787,681
5/13/2016105.82106.57104.21105.4231,282
5/12/2016106.60107.50104.23105.6956,968
5/11/2016106.94109.37106.50107.4444,884
5/10/2016103.00106.90102.01106.3398,588
5/9/2016105.02105.23101.34102.5991,707
5/6/2016105.50106.99102.27105.01136,584
5/5/2016125.00125.00101.10104.99578,408
5/4/2016123.98126.85123.75126.1959,366
5/3/2016124.02125.00121.17125.0087,137
5/2/2016122.33124.06121.41124.0144,076
4/29/2016122.52122.94120.13121.9317,683
4/28/2016120.50122.75118.57122.6964,243
4/27/2016124.31124.75119.14121.2681,785
4/26/2016125.12125.63120.51124.2554,291
4/25/2016125.50126.19123.36124.7441,537
4/22/2016124.75127.00124.75125.4921,392
4/21/2016122.87125.47122.50123.9552,810
4/20/2016121.76124.17121.56122.7245,944
4/19/2016121.48124.50120.33121.9068,829
4/18/2016116.70121.00116.51120.65109,024
4/15/2016115.10117.49114.95116.3926,422
4/14/2016115.50116.49114.68115.1219,549
4/13/2016114.64116.39114.64115.6743,853
4/12/2016114.98115.92114.21115.6328,485
4/11/2016114.81115.70113.36115.3734,504
4/8/2016114.00115.05112.52113.4715,372
4/7/2016114.95115.49112.48113.8925,145
4/6/2016114.29115.97114.12115.0530,227
4/5/2016116.13116.50111.38114.1290,667
4/4/2016113.75119.52113.52117.0062,264
4/1/2016111.06114.37110.00113.6268,713
3/31/2016109.93114.99109.58111.2883,861
3/30/2016109.00110.95109.00109.5033,609
3/29/2016106.51109.00106.18109.0029,487
3/28/2016105.80106.57105.33106.1840,118
3/24/2016104.88105.60104.30105.1732,454
3/23/2016105.19105.75104.27105.3824,160
3/22/2016105.00105.79103.81104.9931,847
3/21/2016104.17105.11103.20104.8948,936
3/18/2016103.05104.43103.05103.6718,095
3/17/2016103.10105.10103.01103.5525,262
3/16/2016103.88105.31101.24103.50102,070
3/15/2016105.62105.99103.56104.6932,716
3/14/2016105.75107.44104.61105.7144,225
3/11/2016105.73106.47103.78105.7834,938
3/10/2016106.00106.89103.92104.9228,804
3/9/2016106.84106.86105.36106.3717,723
3/8/2016107.73107.76105.99106.1235,844
3/7/2016105.00107.99105.00107.0041,744
3/4/2016103.40105.74102.41104.3069,578
3/3/2016101.45104.00101.03103.2856,442
3/2/2016101.00102.89100.01102.3453,141
3/1/2016102.00103.8498.84101.9344,190
2/29/201698.18102.0097.45101.4155,928
2/26/201696.1798.0096.1797.3752,681
2/25/201696.9998.4996.3396.3332,043
2/24/201695.2498.5593.8096.2476,186
2/23/201697.6898.1692.7597.06106,395
2/22/2016103.40103.4096.7097.6766,570
2/19/2016105.00105.00101.01101.9016,025
2/18/2016103.30105.5099.18105.4530,899
2/17/2016102.79104.73102.78104.3017,224
2/16/2016105.30105.80100.41104.3245,068
2/12/2016107.67109.49105.00106.1257,013
2/11/2016103.50107.81103.17107.8129,809
2/10/2016105.16106.44104.21104.4126,559
2/9/2016100.70106.07100.25104.8136,202
2/8/2016102.51102.6698.0799.3934,641
2/5/2016101.12103.00100.42102.7819,162
2/4/2016101.33101.99100.50100.8614,744
2/3/201699.05101.5399.00100.8715,274
2/2/201699.86100.6096.7498.5114,844
2/1/2016102.21102.3799.1299.8431,667
1/29/201696.50103.2196.50103.0027,038
1/28/201695.3897.4494.9896.3215,393
1/27/201693.8197.0192.2794.7919,331
1/26/201697.3999.1093.3193.9031,302
1/25/201697.5599.5196.2697.0417,433
1/22/201695.9097.7894.6597.7726,893
1/21/201691.5094.5191.0093.3531,691
1/20/201693.5694.3984.1290.6779,672
1/19/201697.0097.9594.0294.3334,072
1/15/201696.3798.9993.5695.53116,830
1/14/201699.78100.1996.2797.0577,135
1/13/2016100.40101.1399.97100.0020,240
1/12/2016101.46101.46100.00100.4019,586
1/11/2016102.02102.0299.23100.4843,448
1/8/2016102.39104.00101.00101.3430,389
1/7/2016104.47104.47100.75100.8328,434
1/6/2016108.14109.42104.75104.7527,995
1/5/2016105.00109.60105.00109.1122,559
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center