$125.72 0.00 (%) Terra Nitrogen Company Limited Partnership - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNH historical data

Date Open High Low Close Volume
11/21/2014129.07129.07125.00125.7224,647
11/20/2014126.26128.00126.26127.8920,905
11/19/2014122.80127.00122.80126.4536,114
11/18/2014132.65132.65120.60122.70118,727
11/17/2014135.00135.00132.48132.6955,575
11/14/2014139.37139.70136.57136.6919,701
11/13/2014139.55139.64137.88138.9919,015
11/12/2014141.00141.00139.91140.5015,834
11/11/2014139.01141.00139.01141.0016,970
11/10/2014139.96140.25138.61139.3612,816
11/7/2014140.00140.50139.10139.2421,948
11/6/2014142.00142.00140.05140.0718,828
11/5/2014141.77142.39140.70142.269,377
11/4/2014141.96142.50140.70140.7010,126
11/3/2014142.64143.07140.99141.0520,506
10/31/2014142.14142.97141.03141.0814,802
10/30/2014142.69143.99140.76141.5018,095
10/29/2014142.70142.70141.90142.1510,788
10/28/2014140.70142.95140.70142.0011,697
10/27/2014141.85141.85140.67140.709,553
10/24/2014141.43143.00141.43141.665,928
10/23/2014143.00143.30141.01142.0116,739
10/22/2014142.91143.56141.09143.5619,053
10/21/2014141.60142.82141.50142.5014,050
10/20/2014139.88141.00138.21140.1511,826
10/17/2014138.72140.00137.84139.0017,850
10/16/2014133.02136.88133.00136.8824,313
10/15/2014138.22138.96134.67135.5041,463
10/14/2014139.00140.00138.12139.0017,408
10/13/2014138.00138.69137.65137.8310,644
10/10/2014138.77139.92137.65138.2917,149
10/9/2014139.94140.00138.75138.7910,985
10/8/2014142.00142.00138.20138.6024,279
10/7/2014140.08142.81140.08142.008,331
10/6/2014140.70141.57140.00140.4815,005
10/3/2014143.52144.06140.50140.7018,554
10/2/2014143.00143.63140.15142.0522,846
10/1/2014144.14144.88143.53143.5313,286
9/30/2014144.45145.00144.11144.4010,536
9/29/2014144.27145.00143.80144.0016,430
9/26/2014142.75145.00142.75144.5413,123
9/25/2014144.00144.00142.65142.7510,122
9/24/2014142.96144.86141.66143.5019,532
9/23/2014140.39142.96140.39142.9518,308
9/22/2014141.43141.43139.36139.5918,470
9/19/2014142.03142.20141.45141.6421,917
9/18/2014142.00142.75141.50142.4914,211
9/17/2014142.26142.73141.75142.0013,014
9/16/2014142.52143.20142.15142.4913,719
9/15/2014144.66145.00142.00142.5218,584
9/12/2014144.90145.94144.22144.807,132
9/11/2014144.89145.50144.50144.9010,208
9/10/2014146.96146.96144.89145.0017,083
9/9/2014146.67148.09146.01146.369,116
9/8/2014148.00149.39146.12146.3618,212
9/5/2014149.92149.92148.24148.418,904
9/4/2014149.95150.00148.69149.929,859
9/3/2014148.43149.95148.43149.5213,970
9/2/2014149.08149.50148.25148.9916,088
8/29/2014150.00150.00148.23148.7515,230
8/28/2014149.99150.49148.55148.9020,814
8/27/2014151.24151.24149.00149.9932,089
8/26/2014150.14151.50150.05150.9515,892
8/25/2014151.30151.65149.52150.5325,604
8/22/2014152.50152.80151.10151.7411,524
8/21/2014151.71152.78151.05152.0010,437
8/20/2014150.77152.50150.00152.0713,079
8/19/2014153.10153.92150.60150.6027,861
8/18/2014153.03153.50152.01153.0015,207
8/15/2014153.00153.28151.66152.5014,064
8/14/2014152.48153.00151.00152.1322,462
8/13/2014155.92156.84154.08154.3629,741
8/12/2014156.90158.05155.30155.5635,237
8/11/2014153.00155.97153.00155.9036,890
8/8/2014150.25152.00150.24151.8524,883
8/7/2014149.69152.00145.66150.5034,111
8/6/2014147.01151.10147.01149.3925,081
8/5/2014147.99149.55147.67148.2017,208
8/4/2014145.14148.45145.14148.1020,137
8/1/2014145.75146.86144.00144.6616,074
7/31/2014149.62149.68145.80146.5124,666
7/30/2014147.47150.99147.47149.6230,417
7/29/2014144.69147.35144.50146.7926,970
7/28/2014141.91144.50141.91144.5022,841
7/25/2014140.61142.35140.53142.1216,943
7/24/2014141.01141.64140.60140.9013,488
7/23/2014142.10142.10140.45140.7317,294
7/22/2014140.90141.95140.90141.0017,315
7/21/2014142.14142.31140.26140.7317,385
7/18/2014142.18142.81140.90141.3418,555
7/17/2014141.20142.16140.01140.9928,530
7/16/2014140.30141.60140.30141.1516,243
7/15/2014140.88141.50140.00140.2215,146
7/14/2014140.50141.47140.03140.0418,687
7/11/2014140.68141.89140.00140.0016,516
7/10/2014141.50142.39140.25140.2517,550
7/9/2014141.60143.40141.50142.1921,664
7/8/2014143.50143.50141.51141.6712,005
7/7/2014144.05144.87141.68142.4924,106
7/3/2014142.83144.58142.76144.258,971
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center