$130.96 +0.48 (%) Terra Nitrogen Company Limited Partnership - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNH historical data

Date Open High Low Close Volume
5/29/2015131.30131.30128.95130.9618,971
5/28/2015130.01131.98130.00130.487,585
5/27/2015131.71132.44130.20130.7012,650
5/26/2015132.95132.95130.05130.6912,618
5/22/2015135.60137.15131.90133.0722,149
5/21/2015134.15137.50134.15136.7819,121
5/20/2015133.92135.10133.00133.8413,826
5/19/2015133.99134.00132.38133.028,307
5/18/2015133.30134.35132.00132.1613,537
5/15/2015131.50134.39130.31133.2914,100
5/14/2015132.10133.35131.76132.7511,355
5/13/2015133.03134.50132.02132.5613,524
5/12/2015133.80134.60131.51133.2411,426
5/11/2015131.63134.33128.40132.6439,227
5/8/2015127.91134.98127.01131.2135,623
5/7/2015143.50143.50126.20128.5190,817
5/6/2015145.00146.00144.01144.698,363
5/5/2015143.82146.25143.82145.6411,301
5/4/2015139.89146.80139.11145.87121,878
5/1/2015136.00139.78135.90139.7323,947
4/30/2015136.55136.76133.02133.7612,734
4/29/2015136.85136.90134.14136.0719,577
4/28/2015134.00136.92132.51136.1656,436
4/27/2015135.44137.77132.77133.6814,065
4/24/2015130.93135.73130.27135.0033,479
4/23/2015136.09138.25130.05131.9358,235
4/22/2015141.88141.88135.01137.2837,461
4/21/2015142.94144.00139.01140.3339,219
4/20/2015144.36144.99142.61142.7614,540
4/17/2015144.05146.08143.50145.0844,853
4/16/2015145.60145.60144.01145.0913,953
4/15/2015145.76146.98145.65146.429,608
4/14/2015147.30148.61145.54145.656,847
4/13/2015146.50148.95146.50147.899,642
4/10/2015146.64148.00146.64147.502,411
4/9/2015146.98147.93145.74147.506,730
4/8/2015147.67147.79145.50145.5710,991
4/7/2015146.62148.00146.31147.9510,432
4/6/2015147.83148.54146.00146.6217,727
4/2/2015149.39149.75146.86147.1012,292
4/1/2015146.50149.88145.54149.8032,598
3/31/2015146.12147.32145.27145.715,100
3/30/2015147.60148.26146.34146.808,733
3/27/2015145.85147.89145.22147.6315,310
3/26/2015146.41148.00144.78147.508,694
3/25/2015147.68148.47146.34146.3416,915
3/24/2015147.99149.50147.00148.2014,512
3/23/2015144.00148.85144.00146.3515,712
3/20/2015141.39144.88141.39144.2649,634
3/19/2015145.60145.75140.44140.9136,220
3/18/2015145.66147.13143.90145.7923,998
3/17/2015147.94147.99146.32146.7424,539
3/16/2015150.00150.00148.06148.7023,539
3/13/2015148.49149.90147.31149.8015,930
3/12/2015149.01150.00148.00148.2913,590
3/11/2015145.84150.00145.12149.4151,267
3/10/2015142.32149.27140.81147.1369,354
3/9/2015143.60146.84143.08144.6835,293
3/6/2015145.84147.07144.27144.2721,343
3/5/2015147.40147.61144.00147.0942,494
3/4/2015147.21148.50144.88147.1730,970
3/3/2015149.11151.34145.35146.7133,692
3/2/2015147.00150.00144.20150.0038,792
2/27/2015148.10148.10146.16146.1812,635
2/26/2015148.30149.92145.50146.1121,958
2/25/2015156.66157.95142.01150.01100,992
2/24/2015157.33158.70153.56157.3035,645
2/23/2015152.37158.00152.14155.8052,641
2/20/2015149.50155.80145.20151.9976,907
2/19/2015139.28150.00136.05149.4283,114
2/18/2015128.51139.90128.51138.5382,955
2/17/2015125.04130.99124.32130.3035,021
2/13/2015126.40126.89125.50125.7814,199
2/12/2015129.50129.54125.11126.0816,399
2/11/2015127.00130.10126.76128.7541,428
2/10/2015125.18127.09125.18126.7124,061
2/9/2015126.00126.00124.15124.7119,953
2/6/2015123.32125.17120.51121.9315,806
2/5/2015121.99124.20119.95123.1528,178
2/4/2015124.90125.99119.96120.4223,911
2/3/2015125.21127.00122.78124.9035,386
2/2/2015122.69127.30121.58125.7145,349
1/30/2015122.00123.21120.03121.6616,580
1/29/2015120.01123.03116.63122.0420,505
1/28/2015125.09126.82121.44121.4446,718
1/27/2015115.89125.14115.69123.88108,362
1/26/2015121.29122.69115.00118.5055,392
1/23/2015129.08131.41122.00122.1046,117
1/22/2015131.34131.46127.05129.4339,938
1/21/2015132.09133.00129.24130.0533,490
1/20/2015124.00133.45123.60131.0146,152
1/16/2015119.47124.99119.46123.6025,087
1/15/2015119.51120.74119.01119.8515,092
1/14/2015118.63120.46118.50119.5617,376
1/13/2015121.97121.97118.50119.6633,583
1/12/2015116.84123.00116.10119.8364,086
1/9/2015109.11117.91109.11116.0952,452
1/8/2015113.00113.00108.12109.0030,758
1/7/2015104.27111.79102.63111.2441,319
1/6/2015103.21104.0099.22104.0053,956
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center