$106.29 +0.80 (%) Terra Nitrogen Company Limited Partnership - New York Stock Exchange, Inc.

Dec. 7, 2016 | 12:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNH historical data

Date Open High Low Close Volume
12/6/2016106.00106.00105.09105.4911,897
12/5/2016106.17107.48106.00106.4918,888
12/2/2016107.72107.72106.00106.4918,489
12/1/2016108.18108.36107.00107.2229,240
11/30/2016108.31108.80107.26107.2941,065
11/29/2016106.85107.60105.70106.8947,700
11/28/2016108.31109.00105.25106.8570,451
11/25/2016106.55108.50106.55107.838,199
11/23/2016106.14107.34106.14106.518,024
11/22/2016107.20107.20104.90106.2272,145
11/21/2016106.54107.26105.32107.0956,638
11/18/2016103.39106.99103.39105.5428,069
11/17/2016102.40103.74101.82102.9114,027
11/16/2016103.09103.16101.57102.3931,175
11/15/2016101.80103.80101.68102.8223,252
11/14/2016105.56107.00102.00102.6733,492
11/11/2016107.30107.30105.37106.2513,081
11/10/2016105.71107.36105.50107.3119,490
11/9/2016105.76108.00100.00107.1937,148
11/8/2016105.30107.98105.30107.2518,782
11/7/2016105.00106.10104.76105.7524,770
11/4/2016101.49104.90100.34104.1548,158
11/3/201699.75102.4395.92102.20134,683
11/2/2016102.59103.13101.45101.8629,198
11/1/2016103.52104.00102.50103.1428,247
10/31/2016104.49104.49103.00103.7445,489
10/28/2016103.47104.50103.00104.5022,775
10/27/2016104.23104.64103.45103.4815,483
10/26/2016104.50105.71104.07104.5637,043
10/25/2016106.25106.57104.67104.8119,950
10/24/2016107.77108.50106.30106.7322,626
10/21/2016107.71108.14106.53107.4551,193
10/20/2016106.71107.97106.70107.919,251
10/19/2016107.74107.80106.66106.9125,420
10/18/2016106.55107.99106.00107.8815,392
10/17/2016107.38108.50106.38106.3824,568
10/14/2016104.64107.06104.64106.7612,240
10/13/2016105.29105.29103.30104.5639,839
10/12/2016105.36107.26105.01105.4815,523
10/11/2016106.72106.72105.10105.4122,418
10/10/2016105.98107.10105.91106.7218,168
10/7/2016107.12108.47105.20106.3669,252
10/6/2016108.63109.59107.00107.7254,017
10/5/2016111.00111.54107.80108.5759,494
10/4/2016111.55112.20110.56110.8613,545
10/3/2016112.83113.35111.11112.0919,227
9/30/2016111.11113.23110.73112.3343,873
9/29/2016110.91111.80110.01111.1143,721
9/28/2016110.81111.83110.33110.9633,579
9/27/2016111.76112.31110.76110.8288,159
9/26/2016112.31112.85111.05111.8024,371
9/23/2016112.92112.92111.71112.0921,391
9/22/2016111.38113.49111.38113.0823,238
9/21/2016111.70112.97110.76111.4610,819
9/20/2016112.47114.05111.61111.6371,144
9/19/2016111.05112.44110.83111.9833,827
9/16/2016110.34111.23109.25110.1156,425
9/15/2016110.64112.77110.01110.2656,974
9/14/2016112.25114.30110.33111.2266,485
9/13/2016114.85115.02112.10112.1040,198
9/12/2016115.59115.86114.70115.1416,262
9/9/2016115.28116.28114.40115.6427,314
9/8/2016115.99116.39115.26116.3913,558
9/7/2016114.42115.81114.42115.8114,073
9/6/2016116.21116.41114.00114.8553,798
9/2/2016116.16117.40115.36116.8721,937
9/1/2016117.80119.61115.40116.60100,003
8/31/2016117.77118.85116.53117.4448,210
8/30/2016114.50117.70114.49117.0435,660
8/29/2016112.44114.49112.44114.3223,358
8/26/2016114.90114.90112.13112.8634,006
8/25/2016116.99117.32114.35114.7637,256
8/24/2016119.85120.79117.10117.6295,817
8/23/2016117.94122.00117.50122.0063,342
8/22/2016117.30118.80115.64118.0082,951
8/19/2016114.17117.75114.17117.3470,148
8/18/2016114.68114.75113.05114.7454,460
8/17/2016113.86114.28113.06114.1138,375
8/16/2016113.99113.99112.78113.1018,671
8/15/2016113.19115.10112.25114.2230,369
8/12/2016112.40113.75112.03113.2027,308
8/11/2016113.01114.50110.64113.5131,438
8/10/2016116.00117.75115.28116.75100,042
8/9/2016111.23117.03111.05116.0770,523
8/8/2016109.87111.64109.82110.55154,499
8/5/2016108.73109.24107.83108.6320,243
8/4/2016106.00108.78105.20107.9335,015
8/3/2016107.73108.44105.99106.0225,788
8/2/2016106.86107.92106.78107.9215,837
8/1/2016107.07108.04106.75107.3927,085
7/29/2016107.30107.95105.61107.5352,528
7/28/2016109.01109.50106.65107.3251,355
7/27/2016110.45111.03108.92109.776,840
7/26/2016110.78111.20109.68109.6915,478
7/25/2016110.01111.20109.76110.849,301
7/22/2016108.47109.89106.56109.8146,811
7/21/2016109.86110.47106.06106.60136,773
7/20/2016111.60111.60109.87109.9727,078
7/19/2016111.70112.89111.13111.4568,846
7/18/2016111.11111.65110.79111.6516,158
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center