Terra Nitrogen Company Limited Partnership $152.50

up +1.90


20/8/2014 10:51 AM  |  NYSE : TNH  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNH historical data

Date Open High Low Close Volume
8/19/2014153.10153.92150.60150.6027,861
8/18/2014153.03153.50152.01153.0015,207
8/15/2014153.00153.28151.66152.5014,064
8/14/2014152.48153.00151.00152.1322,462
8/13/2014155.92156.84154.08154.3629,741
8/12/2014156.90158.05155.30155.5635,237
8/11/2014153.00155.97153.00155.9036,890
8/8/2014150.25152.00150.24151.8524,883
8/7/2014149.69152.00145.66150.5034,111
8/6/2014147.01151.10147.01149.3925,081
8/5/2014147.99149.55147.67148.2017,208
8/4/2014145.14148.45145.14148.1020,137
8/1/2014145.75146.86144.00144.6616,074
7/31/2014149.62149.68145.80146.5124,666
7/30/2014147.47150.99147.47149.6230,417
7/29/2014144.69147.35144.50146.7926,970
7/28/2014141.91144.50141.91144.5022,841
7/25/2014140.61142.35140.53142.1216,943
7/24/2014141.01141.64140.60140.9013,488
7/23/2014142.10142.10140.45140.7317,294
7/22/2014140.90141.95140.90141.0017,315
7/21/2014142.14142.31140.26140.7317,385
7/18/2014142.18142.81140.90141.3418,555
7/17/2014141.20142.16140.01140.9928,530
7/16/2014140.30141.60140.30141.1516,243
7/15/2014140.88141.50140.00140.2215,146
7/14/2014140.50141.47140.03140.0418,687
7/11/2014140.68141.89140.00140.0016,516
7/10/2014141.50142.39140.25140.2517,550
7/9/2014141.60143.40141.50142.1921,664
7/8/2014143.50143.50141.51141.6712,005
7/7/2014144.05144.87141.68142.4924,106
7/3/2014142.83144.58142.76144.258,971
7/2/2014144.25144.25142.51142.7612,396
7/1/2014144.20145.10143.95144.2613,780
6/30/2014145.00145.40144.10144.3216,417
6/27/2014143.48144.99141.50143.8915,736
6/26/2014144.00144.00143.38143.4111,581
6/25/2014143.78144.00143.44143.6014,880
6/24/2014143.25143.77142.69143.3917,578
6/23/2014141.53143.78141.10143.7024,707
6/20/2014143.78143.78141.01141.0123,520
6/19/2014143.27143.47141.51141.5314,728
6/18/2014143.10143.34142.02143.2719,900
6/17/2014141.01143.10140.86143.1029,877
6/16/2014140.93141.75140.10141.0117,723
6/13/2014140.00140.72139.40140.5416,327
6/12/2014139.96140.00139.44140.0013,347
6/11/2014139.59139.99139.25139.9719,813
6/10/2014139.63139.63138.87139.5918,055
6/9/2014137.80139.66137.55139.6231,739
6/6/2014136.43137.82136.10137.8019,772
6/5/2014136.50137.00135.50136.4333,925
6/4/2014137.59137.85136.12136.9827,689
6/3/2014138.01138.45137.25137.9124,065
6/2/2014140.12140.12138.00138.4037,241
5/30/2014138.65139.99138.33138.9021,174
5/29/2014140.38140.38138.75139.2432,013
5/28/2014142.31142.31138.46140.3540,800
5/27/2014143.00143.76142.00142.7315,259
5/23/2014143.26143.88142.03142.3919,966
5/22/2014143.73143.78141.99143.2620,678
5/21/2014139.44143.73139.44142.8524,537
5/20/2014142.25142.59138.35139.2658,332
5/19/2014145.89145.92143.18143.2522,670
5/16/2014145.13145.99143.01145.1022,570
5/15/2014149.52150.96144.54144.9833,348
5/14/2014153.02153.30151.75152.0929,167
5/13/2014153.00154.50151.65153.0420,589
5/12/2014153.00153.00150.51152.4918,623
5/9/2014153.51153.51150.49152.0525,293
5/8/2014144.11153.94144.11153.3960,034
5/7/2014144.52145.16142.00143.3223,603
5/6/2014144.60145.85143.12145.0024,699
5/5/2014145.70146.90143.52144.2233,342
5/2/2014145.05146.80145.05146.1716,309
5/1/2014149.60149.64144.25145.0950,246
4/30/2014148.51149.95148.25149.5012,760
4/29/2014148.60150.00148.17148.9913,045
4/28/2014148.83149.99148.26148.619,372
4/25/2014148.48149.19148.20148.8113,137
4/24/2014150.05150.39148.57149.008,411
4/23/2014150.02150.99149.40149.5011,490
4/22/2014150.00151.79150.00150.289,755
4/21/2014150.98151.41149.77150.1215,631
4/17/2014151.40152.00150.04151.559,635
4/16/2014148.99151.49148.92151.4224,941
4/15/2014150.53151.00148.75149.5015,493
4/14/2014150.51152.21149.85150.5117,499
4/11/2014149.88152.39149.50151.6814,839
4/10/2014154.03154.55150.82150.8221,814
4/9/2014152.48156.15149.90154.4325,844
4/8/2014148.39151.95148.39151.6922,264
4/7/2014151.04151.99147.50149.3750,051
4/4/2014155.09155.85152.01152.4413,082
4/3/2014156.72157.21153.75154.6411,079
4/2/2014153.25156.74153.01156.4817,308
4/1/2014151.81153.84151.31153.5114,005
3/31/2014153.10154.00152.00152.1816,780
3/28/2014152.75154.05151.95153.0018,352
Trading Center