$109.81 +3.21 (%) Terra Nitrogen Company Limited Partnership - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNH historical data

Date Open High Low Close Volume
7/22/2016108.47109.89106.56109.8146,811
7/21/2016109.86110.47106.06106.60136,773
7/20/2016111.60111.60109.87109.9727,078
7/19/2016111.70112.89111.13111.4568,846
7/18/2016111.11111.65110.79111.6516,158
7/15/2016110.47111.92110.25111.5916,932
7/14/2016110.95111.00109.71109.9616,286
7/13/2016110.00111.00109.04110.4345,025
7/12/2016108.97110.70108.80110.05181,461
7/11/2016108.84109.53107.57107.8850,784
7/8/2016109.95110.99109.01109.5736,604
7/7/2016107.11109.80107.03109.2023,750
7/6/2016108.00108.61106.84107.4867,278
7/5/2016108.00108.99107.16108.1850,641
7/1/2016105.12108.96104.88108.0544,636
6/30/2016105.31106.74104.16104.5759,028
6/29/2016104.53105.87103.60105.3832,992
6/28/2016102.20103.99101.09103.3841,230
6/27/2016103.12103.3699.55101.9384,784
6/24/2016105.00106.04103.50103.9437,726
6/23/2016106.19107.94105.84106.0343,484
6/22/2016107.45107.45105.82106.3320,004
6/21/2016107.74109.70105.50106.5452,801
6/20/2016110.25112.22107.20107.8676,735
6/17/2016108.13111.98107.23110.19140,589
6/16/2016110.39112.32107.01108.3460,164
6/15/2016110.60113.50110.39110.8486,325
6/14/2016110.26113.37108.60110.59123,671
6/13/2016106.80111.00106.80110.5045,848
6/10/2016105.25108.37104.50107.8654,811
6/9/2016106.55106.78105.25105.4925,508
6/8/2016108.21108.21106.19106.7429,704
6/7/2016109.21111.11108.17108.44110,313
6/6/2016106.66109.50106.66108.9164,997
6/3/2016108.01108.72105.80106.6666,483
6/2/2016105.42108.88104.10108.0065,723
6/1/2016103.49105.00102.55105.0092,950
5/31/2016104.00104.79102.50103.2053,754
5/27/2016103.26104.27102.69103.1637,992
5/26/2016103.59104.52102.75102.8647,101
5/25/2016104.26104.56102.70103.5829,801
5/24/2016103.31105.30102.10103.1064,444
5/23/2016104.84105.53103.59103.9524,847
5/20/2016101.77104.90101.77104.8792,400
5/19/2016103.63103.64101.16101.7863,886
5/18/2016107.94107.94102.60103.4248,832
5/17/2016107.50109.51106.81107.7625,762
5/16/2016105.21110.30104.28107.9787,681
5/13/2016105.82106.57104.21105.4231,282
5/12/2016106.60107.50104.23105.6956,968
5/11/2016106.94109.37106.50107.4444,884
5/10/2016103.00106.90102.01106.3398,588
5/9/2016105.02105.23101.34102.5991,707
5/6/2016105.50106.99102.27105.01136,584
5/5/2016125.00125.00101.10104.99578,408
5/4/2016123.98126.85123.75126.1959,366
5/3/2016124.02125.00121.17125.0087,137
5/2/2016122.33124.06121.41124.0144,076
4/29/2016122.52122.94120.13121.9317,683
4/28/2016120.50122.75118.57122.6964,243
4/27/2016124.31124.75119.14121.2681,785
4/26/2016125.12125.63120.51124.2554,291
4/25/2016125.50126.19123.36124.7441,537
4/22/2016124.75127.00124.75125.4921,392
4/21/2016122.87125.47122.50123.9552,810
4/20/2016121.76124.17121.56122.7245,944
4/19/2016121.48124.50120.33121.9068,829
4/18/2016116.70121.00116.51120.65109,024
4/15/2016115.10117.49114.95116.3926,422
4/14/2016115.50116.49114.68115.1219,549
4/13/2016114.64116.39114.64115.6743,853
4/12/2016114.98115.92114.21115.6328,485
4/11/2016114.81115.70113.36115.3734,504
4/8/2016114.00115.05112.52113.4715,372
4/7/2016114.95115.49112.48113.8925,145
4/6/2016114.29115.97114.12115.0530,227
4/5/2016116.13116.50111.38114.1290,667
4/4/2016113.75119.52113.52117.0062,264
4/1/2016111.06114.37110.00113.6268,713
3/31/2016109.93114.99109.58111.2883,861
3/30/2016109.00110.95109.00109.5033,609
3/29/2016106.51109.00106.18109.0029,487
3/28/2016105.80106.57105.33106.1840,118
3/24/2016104.88105.60104.30105.1732,454
3/23/2016105.19105.75104.27105.3824,160
3/22/2016105.00105.79103.81104.9931,847
3/21/2016104.17105.11103.20104.8948,936
3/18/2016103.05104.43103.05103.6718,095
3/17/2016103.10105.10103.01103.5525,262
3/16/2016103.88105.31101.24103.50102,070
3/15/2016105.62105.99103.56104.6932,716
3/14/2016105.75107.44104.61105.7144,225
3/11/2016105.73106.47103.78105.7834,938
3/10/2016106.00106.89103.92104.9228,804
3/9/2016106.84106.86105.36106.3717,723
3/8/2016107.73107.76105.99106.1235,844
3/7/2016105.00107.99105.00107.0041,744
3/4/2016103.40105.74102.41104.3069,578
3/3/2016101.45104.00101.03103.2856,442
3/2/2016101.00102.89100.01102.3453,141
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center