$146.80 -0.83 (%) Terra Nitrogen Company Limited Partnership - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNH historical data

Date Open High Low Close Volume
3/27/2015145.85147.89145.22147.6315,310
3/26/2015146.41148.00144.78147.508,694
3/25/2015147.68148.47146.34146.3416,915
3/24/2015147.99149.50147.00148.2014,512
3/23/2015144.00148.85144.00146.3515,712
3/20/2015141.39144.88141.39144.2649,634
3/19/2015145.60145.75140.44140.9136,220
3/18/2015145.66147.13143.90145.7923,998
3/17/2015147.94147.99146.32146.7424,539
3/16/2015150.00150.00148.06148.7023,539
3/13/2015148.49149.90147.31149.8015,930
3/12/2015149.01150.00148.00148.2913,590
3/11/2015145.84150.00145.12149.4151,267
3/10/2015142.32149.27140.81147.1369,354
3/9/2015143.60146.84143.08144.6835,293
3/6/2015145.84147.07144.27144.2721,343
3/5/2015147.40147.61144.00147.0942,494
3/4/2015147.21148.50144.88147.1730,970
3/3/2015149.11151.34145.35146.7133,692
3/2/2015147.00150.00144.20150.0038,792
2/27/2015148.10148.10146.16146.1812,635
2/26/2015148.30149.92145.50146.1121,958
2/25/2015156.66157.95142.01150.01100,992
2/24/2015157.33158.70153.56157.3035,645
2/23/2015152.37158.00152.14155.8052,641
2/20/2015149.50155.80145.20151.9976,907
2/19/2015139.28150.00136.05149.4283,114
2/18/2015128.51139.90128.51138.5382,955
2/17/2015125.04130.99124.32130.3035,021
2/13/2015126.40126.89125.50125.7814,199
2/12/2015129.50129.54125.11126.0816,399
2/11/2015127.00130.10126.76128.7541,428
2/10/2015125.18127.09125.18126.7124,061
2/9/2015126.00126.00124.15124.7119,953
2/6/2015123.32125.17120.51121.9315,806
2/5/2015121.99124.20119.95123.1528,178
2/4/2015124.90125.99119.96120.4223,911
2/3/2015125.21127.00122.78124.9035,386
2/2/2015122.69127.30121.58125.7145,349
1/30/2015122.00123.21120.03121.6616,580
1/29/2015120.01123.03116.63122.0420,505
1/28/2015125.09126.82121.44121.4446,718
1/27/2015115.89125.14115.69123.88108,362
1/26/2015121.29122.69115.00118.5055,392
1/23/2015129.08131.41122.00122.1046,117
1/22/2015131.34131.46127.05129.4339,938
1/21/2015132.09133.00129.24130.0533,490
1/20/2015124.00133.45123.60131.0146,152
1/16/2015119.47124.99119.46123.6025,087
1/15/2015119.51120.74119.01119.8515,092
1/14/2015118.63120.46118.50119.5617,376
1/13/2015121.97121.97118.50119.6633,583
1/12/2015116.84123.00116.10119.8364,086
1/9/2015109.11117.91109.11116.0952,452
1/8/2015113.00113.00108.12109.0030,758
1/7/2015104.27111.79102.63111.2441,319
1/6/2015103.21104.0099.22104.0053,956
1/5/2015103.72103.72101.30102.4228,707
1/2/2015102.57104.25102.25103.8115,674
12/31/2014103.96104.35100.13102.7069,670
12/30/2014101.55104.75101.00104.3944,022
12/29/2014102.94104.98102.29102.9140,654
12/26/201498.90105.0098.45103.7468,448
12/24/201496.0098.6095.3897.7230,079
12/23/201495.2697.9894.7096.5242,752
12/22/201497.9698.9994.5695.2630,148
12/19/201495.2598.0095.2598.0042,907
12/18/201495.0197.0093.0095.1538,459
12/17/201493.1595.6092.8093.4863,689
12/16/201494.3095.0092.5093.7449,272
12/15/201498.80101.9993.8595.0348,022
12/12/201494.73100.0094.1298.8637,070
12/11/201492.0097.2492.0096.9263,484
12/10/201494.6695.4591.5092.0291,708
12/9/201494.5395.5991.0394.8355,789
12/8/2014104.51105.0590.5594.99168,345
12/5/2014113.31114.41104.01105.6992,042
12/4/2014120.17120.24112.11113.5054,896
12/3/2014120.17121.00120.00120.1618,757
12/2/2014121.00121.50120.00120.3134,597
12/1/2014125.17126.00121.50122.4034,639
11/28/2014127.96127.96125.34126.2022,286
11/26/2014127.50127.70126.00127.5714,975
11/25/2014128.84128.84126.78127.5414,431
11/24/2014125.75127.99125.40127.9923,579
11/21/2014129.07129.07125.00125.7224,647
11/20/2014126.26128.00126.26127.8920,905
11/19/2014122.80127.00122.80126.4536,114
11/18/2014132.65132.65120.60122.70118,727
11/17/2014135.00135.00132.48132.6955,575
11/14/2014139.37139.70136.57136.6919,701
11/13/2014139.55139.64137.88138.9919,015
11/12/2014141.00141.00139.91140.5015,834
11/11/2014139.01141.00139.01141.0016,970
11/10/2014139.96140.25138.61139.3612,816
11/7/2014140.00140.50139.10139.2421,948
11/6/2014142.00142.00140.05140.0718,828
11/5/2014141.77142.39140.70142.269,377
11/4/2014141.96142.50140.70140.7010,126
11/3/2014142.64143.07140.99141.0520,506
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center