$99.39 -3.39 (%) Terra Nitrogen Company Limited Partnership - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNH historical data

Date Open High Low Close Volume
2/8/2016102.51102.6698.0799.3934,641
2/5/2016101.12103.00100.42102.7819,162
2/4/2016101.33101.99100.50100.8614,744
2/3/201699.05101.5399.00100.8715,274
2/2/201699.86100.6096.7498.5114,844
2/1/2016102.21102.3799.1299.8431,667
1/29/201696.50103.2196.50103.0027,038
1/28/201695.3897.4494.9896.3215,393
1/27/201693.8197.0192.2794.7919,331
1/26/201697.3999.1093.3193.9031,302
1/25/201697.5599.5196.2697.0417,433
1/22/201695.9097.7894.6597.7726,893
1/21/201691.5094.5191.0093.3531,691
1/20/201693.5694.3984.1290.6779,672
1/19/201697.0097.9594.0294.3334,072
1/15/201696.3798.9993.5695.53116,830
1/14/201699.78100.1996.2797.0577,135
1/13/2016100.40101.1399.97100.0020,240
1/12/2016101.46101.46100.00100.4019,586
1/11/2016102.02102.0299.23100.4843,448
1/8/2016102.39104.00101.00101.3430,389
1/7/2016104.47104.47100.75100.8328,434
1/6/2016108.14109.42104.75104.7527,995
1/5/2016105.00109.60105.00109.1122,559
1/4/2016101.28104.50100.63104.4919,945
12/31/2015102.14102.25100.50101.5840,523
12/30/2015102.15103.17101.82101.8229,490
12/29/2015103.51104.39102.25102.4020,167
12/28/2015101.76103.66101.76103.6327,883
12/24/2015102.04102.71101.64101.876,595
12/23/2015102.57103.18102.00102.0420,716
12/22/2015102.42102.75102.03102.2619,296
12/21/2015102.01102.76101.75102.5912,996
12/18/2015100.56102.34100.56102.0116,657
12/17/2015101.40102.01100.50101.0517,505
12/16/2015102.12102.20100.56100.7111,269
12/15/2015101.03102.66101.03101.1513,767
12/14/2015102.36103.41100.53101.0524,525
12/11/2015102.25103.17101.56102.3411,669
12/10/2015102.32104.00102.00102.729,343
12/9/2015102.70105.38101.53102.0022,181
12/8/2015101.84104.51100.83102.6524,250
12/7/2015103.36104.74102.00102.2023,472
12/4/2015105.02105.12103.32103.3715,437
12/3/2015107.50107.50104.01104.1112,377
12/2/2015106.05107.50105.76106.8817,202
12/1/2015106.60107.51106.00106.0821,652
11/30/2015105.09107.00104.95105.2025,167
11/27/2015102.41104.56102.41104.013,544
11/25/2015104.68104.68102.20102.2025,304
11/24/2015102.87105.00102.87104.7715,573
11/23/2015103.30105.10102.12103.0019,922
11/20/2015105.40107.61103.10103.4335,790
11/19/2015105.07106.93104.84105.3122,719
11/18/2015105.76106.71104.75105.0519,984
11/17/2015107.14107.90105.08105.2825,275
11/16/2015103.50106.91103.50106.5920,262
11/13/2015105.85106.35103.21103.8723,096
11/12/2015109.75109.75105.64107.3026,455
11/11/2015113.00114.36112.10112.5625,280
11/10/2015111.35114.01111.35113.0021,803
11/9/2015113.20113.20111.34112.1614,537
11/6/2015112.55112.92111.01112.5917,621
11/5/2015112.00113.92110.75112.1120,133
11/4/2015110.64112.00108.64111.1214,089
11/3/2015110.27111.28108.13110.9824,011
11/2/2015105.81110.38105.28110.0822,166
10/30/2015105.86106.41104.19105.7820,345
10/29/2015109.00109.40105.83106.2720,847
10/28/2015108.89110.97108.64109.8615,020
10/27/2015110.20112.20108.78108.8417,776
10/26/2015111.04112.87110.33110.6022,330
10/23/2015111.08112.14110.14111.0319,479
10/22/2015112.09112.94110.04111.199,781
10/21/2015111.43113.59110.80111.9311,248
10/20/2015112.78114.32111.15111.1515,098
10/19/2015114.48114.95112.82113.1413,048
10/16/2015114.40116.35112.22114.9913,273
10/15/2015112.02115.99111.74115.0217,732
10/14/2015111.60112.50110.14112.1219,077
10/13/2015110.11112.35110.11110.8217,019
10/12/2015110.11110.95110.07110.598,896
10/9/2015111.00111.15110.06110.135,779
10/8/2015110.51110.85108.27110.0718,113
10/7/2015107.72111.05107.40110.1923,190
10/6/2015109.92111.26108.00108.0015,158
10/5/2015107.87112.05107.32110.1619,555
10/2/2015106.42109.80106.00108.6518,907
10/1/2015107.39107.90104.99105.919,628
9/30/2015105.50107.89105.50107.899,068
9/29/2015103.99105.50103.00105.0225,799
9/28/2015103.00103.71101.79102.5712,910
9/25/2015104.38109.44102.55103.3728,031
9/24/2015105.00106.50101.25104.6729,369
9/23/2015109.85110.28105.00105.0030,353
9/22/2015109.00112.13109.00109.1125,736
9/21/2015109.99110.01108.26110.0021,204
9/18/2015106.15109.84106.15108.9922,410
9/17/2015107.85107.98106.62107.8325,142
9/16/2015106.03108.13105.51107.7022,341
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center