TELANETIX $6.75


14/6/2013 02:14 PM  |  OTC : TNIX  |  Industries : Manufacturing / Communications Equipment Manufacturing
Type:

TNIX historical data

Date Open High Low Close Volume
6/19/2013 6.75 6.75 6.75 6.75 0
6/18/2013 6.75 6.75 6.75 6.75 0
6/17/2013 6.75 6.75 6.75 6.75 0
6/14/2013 6.75 6.75 6.75 6.75 2
6/13/2013 6.80 6.80 6.80 6.80 0
6/12/2013 6.80 6.80 6.80 6.80 21
6/11/2013 6.80 6.80 6.80 6.80 30
6/10/2013 6.80 6.80 6.80 6.80 1
6/7/2013 6.80 6.80 6.80 6.80 27
6/6/2013 6.70 6.70 6.70 6.70 30
6/5/2013 6.79 6.90 6.70 6.80 94
6/4/2013 6.90 6.90 6.68 6.68 23
6/3/2013 7.02 7.02 7.02 7.02 0
5/31/2013 7.02 7.02 7.02 7.02 0
5/30/2013 7.02 7.02 7.02 7.02 0
5/29/2013 7.02 7.02 7.02 7.02 0
5/28/2013 7.02 7.02 7.02 7.02 0
5/24/2013 7.02 7.02 7.02 7.02 0
5/23/2013 7.02 7.02 7.02 7.02 0
5/22/2013 7.02 7.02 7.02 7.02 0
5/21/2013 7.02 7.02 7.02 7.02 22
5/20/2013 7.02 7.02 7.02 7.02 0
5/17/2013 7.02 7.02 7.02 7.02 11
5/16/2013 7.02 7.02 7.02 7.02 0
5/15/2013 7.02 7.02 7.02 7.02 2
5/14/2013 7.02 7.02 7.02 7.02 0
5/13/2013 7.02 7.02 7.02 7.02 12
5/10/2013 7.00 7.01 7.00 7.01 30
5/9/2013 6.92 6.92 6.92 6.92 2
5/8/2013 6.92 6.92 6.92 6.92 0
5/7/2013 6.92 6.92 6.92 6.92 0
5/6/2013 6.92 6.92 6.92 6.92 4
5/3/2013 6.92 6.92 6.92 6.92 0
5/2/2013 6.92 6.92 6.92 6.92 0
5/1/2013 6.92 6.92 6.92 6.92 2
4/30/2013 6.90 6.90 6.90 6.90 0
4/29/2013 6.91 6.91 6.90 6.90 90
4/26/2013 6.97 6.97 6.97 6.97 22
4/25/2013 6.97 6.97 6.97 6.97 27
4/24/2013 7.00 7.00 7.00 7.00 0
4/23/2013 7.00 7.00 7.00 7.00 0
4/22/2013 7.00 7.00 7.00 7.00 0
4/19/2013 7.00 7.00 7.00 7.00 0
4/18/2013 7.00 7.00 7.00 7.00 0
4/17/2013 7.00 7.00 7.00 7.00 0
4/16/2013 7.00 7.00 7.00 7.00 9
4/15/2013 6.95 6.95 6.95 6.95 0
4/12/2013 6.95 6.95 6.95 6.95 0
4/11/2013 6.95 6.95 6.95 6.95 0
4/10/2013 6.95 6.95 6.95 6.95 0
4/9/2013 6.95 6.95 6.95 6.95 0
4/8/2013 6.95 6.95 6.95 6.95 0
4/5/2013 6.95 6.95 6.95 6.95 0
4/4/2013 6.95 6.95 6.95 6.95 3
4/3/2013 6.95 6.95 6.95 6.95 0
4/2/2013 6.95 6.95 6.95 6.95 2
4/1/2013 6.85 6.85 6.85 6.85 2
3/28/2013 7.10 7.10 7.10 7.10 0
3/27/2013 7.10 7.10 7.10 7.10 0
3/26/2013 7.10 7.10 7.10 7.10 0
3/25/2013 7.10 7.10 7.10 7.10 0
3/22/2013 7.10 7.10 7.10 7.10 0
3/21/2013 7.11 7.11 7.10 7.10 116
3/20/2013 7.09 7.09 7.09 7.09 0
3/19/2013 7.09 7.10 7.09 7.09 96
3/18/2013 7.10 7.11 7.09 7.09 76
3/15/2013 7.06 7.06 7.06 7.06 10
3/14/2013 7.10 7.10 7.05 7.05 51
3/13/2013 7.10 7.10 7.10 7.10 0
3/12/2013 7.10 7.10 7.10 7.10 0
3/11/2013 7.10 7.10 7.10 7.10 0
3/8/2013 7.10 7.10 7.10 7.10 0
3/7/2013 7.10 7.10 7.10 7.10 50
3/6/2013 6.97 6.97 6.95 6.95 12
3/5/2013 7.05 7.05 6.85 6.85 14
3/4/2013 7.05 7.05 7.05 7.05 0
3/1/2013 7.10 7.10 7.05 7.05 67
2/28/2013 7.10 7.10 7.10 7.10 0
2/27/2013 7.10 7.10 7.10 7.10 0
2/26/2013 7.10 7.10 7.10 7.10 0
2/25/2013 7.10 7.10 7.10 7.10 41
2/22/2013 7.10 7.10 7.10 7.10 0
2/21/2013 7.10 7.10 7.10 7.10 6
2/20/2013 7.15 7.15 7.15 7.15 16
2/19/2013 7.14 7.14 7.14 7.14 0
2/15/2013 7.14 7.14 7.14 7.14 0
2/14/2013 7.14 7.14 7.14 7.14 0
2/13/2013 7.14 7.14 7.14 7.14 1
2/12/2013 7.05 7.05 7.05 7.05 25
2/11/2013 7.20 7.20 7.05 7.05 57
2/8/2013 6.85 7.10 6.85 7.10 15
2/7/2013 6.80 6.80 6.80 6.80 0
2/6/2013 6.80 6.80 6.80 6.80 0
2/5/2013 7.25 7.40 6.80 6.80 90
2/4/2013 6.80 6.82 6.80 6.82 6
2/1/2013 6.80 6.80 6.80 6.80 4
1/31/2013 7.40 7.40 6.63 6.72 23
1/30/2013 7.40 7.40 7.05 7.05 229
1/29/2013 7.15 7.40 7.15 7.40 647
1/28/2013 6.50 7.05 6.50 7.05 141
Marketplace
Trading Center