$3.13 -0.10 (%) Teekay Tankers Ltd - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TNK historical data

Date Open High Low Close Volume
7/22/20163.253.253.103.131,033,217
7/21/20163.143.243.103.231,419,843
7/20/20163.103.193.083.151,202,784
7/19/20163.153.183.083.09864,894
7/18/20163.073.173.043.17977,664
7/15/20163.163.163.043.081,392,509
7/14/20163.213.263.093.111,353,226
7/13/20163.193.283.123.191,557,804
7/12/20162.973.252.963.182,590,882
7/11/20162.973.032.892.911,761,793
7/8/20162.832.932.832.921,775,566
7/7/20162.992.992.782.792,431,146
7/6/20162.903.002.812.991,562,735
7/5/20163.033.052.872.931,952,721
7/1/20162.993.102.993.071,416,833
6/30/20163.073.092.942.982,044,943
6/29/20163.133.153.063.081,527,582
6/28/20163.003.092.973.062,089,511
6/27/20163.113.152.872.913,305,730
6/24/20163.083.243.033.214,168,595
6/23/20163.223.313.213.271,598,442
6/22/20163.273.303.153.161,439,903
6/21/20163.243.273.153.241,257,211
6/20/20163.253.333.193.242,024,292
6/17/20163.113.243.103.202,384,042
6/16/20163.193.203.033.083,244,248
6/15/20163.303.363.193.192,037,826
6/14/20163.403.453.303.301,698,194
6/13/20163.443.523.403.401,701,303
6/10/20163.623.633.493.501,804,045
6/9/20163.703.753.643.662,115,452
6/8/20163.693.843.663.762,078,574
6/7/20163.693.803.643.651,246,930
6/6/20163.533.703.533.661,610,880
6/3/20163.513.543.473.521,146,271
6/2/20163.453.533.433.521,520,587
6/1/20163.503.543.403.481,840,551
5/31/20163.503.573.483.542,280,686
5/27/20163.413.533.363.491,513,559
5/26/20163.433.553.403.421,894,459
5/25/20163.193.453.193.423,630,781
5/24/20163.233.283.153.273,517,902
5/23/20163.383.413.203.215,736,908
5/20/20163.433.473.333.385,125,412
5/19/20163.803.803.503.574,005,634
5/18/20163.903.983.863.891,616,262
5/17/20163.914.043.903.931,303,134
5/16/20163.984.013.893.941,078,938
5/13/20163.934.123.923.951,682,890
5/12/20164.034.123.913.961,730,994
5/11/20164.004.163.934.021,587,732
5/10/20163.974.053.904.011,735,548
5/9/20163.703.963.663.952,112,489
5/6/20163.613.773.583.701,361,811
5/5/20163.693.783.543.602,523,950
5/4/20163.813.883.653.693,201,567
5/3/20163.953.963.783.832,688,030
5/2/20163.954.023.854.001,494,754
4/29/20163.974.093.893.942,670,054
4/28/20163.834.073.813.944,329,887
4/27/20163.873.973.833.841,886,189
4/26/20163.773.923.723.871,518,942
4/25/20163.853.923.713.752,308,004
4/22/20163.873.913.723.832,362,824
4/21/20163.863.903.783.871,338,954
4/20/20163.813.913.723.851,389,705
4/19/20163.763.903.703.811,440,738
4/18/20163.703.813.663.741,036,628
4/15/20163.653.793.583.722,352,170
4/14/20163.763.793.573.682,414,241
4/13/20163.503.813.493.792,340,905
4/12/20163.463.513.423.491,990,605
4/11/20163.513.523.423.451,745,404
4/8/20163.503.533.413.521,838,235
4/7/20163.613.643.383.392,697,475
4/6/20163.573.603.463.571,113,966
4/5/20163.553.573.453.501,217,311
4/4/20163.683.723.563.591,659,012
4/1/20163.633.703.503.661,458,478
3/31/20163.683.823.643.671,440,172
3/30/20163.613.773.613.671,381,273
3/29/20163.543.663.373.581,589,044
3/28/20163.673.703.463.541,826,185
3/24/20163.513.663.263.602,407,086
3/23/20163.803.803.513.513,463,170
3/22/20163.833.873.763.791,850,947
3/21/20164.004.013.833.881,797,847
3/18/20164.304.303.954.013,565,286
3/17/20164.174.304.134.301,734,292
3/16/20163.974.163.974.151,664,909
3/15/20163.984.003.903.971,211,149
3/14/20163.934.083.924.001,764,399
3/11/20163.783.993.753.922,406,268
3/10/20163.893.893.693.742,719,909
3/9/20163.773.983.703.904,803,240
3/8/20163.933.973.603.683,553,692
3/7/20164.054.073.813.943,813,935
3/4/20163.824.073.824.014,678,610
3/3/20163.753.843.663.802,406,881
3/2/20163.913.983.673.774,859,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center