Teekay Tankers Ltd $4.24

down -0.01


22/8/2014 03:21 PM  |  NYSE : TNK  
Industries : Transportation / Shipping
Last Trade: 4.24
Trade Time: Aug 22 03:21 PM Eastern Daylight Time
Change: -0.01 (-0.24 %)
Prev Close: 4.25
Open: 4.22
Bid: 4.23
Ask: 4.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNK Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: TNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1420I2.5 1.70 0.25 1.55 695.0 1.90 366.0 1.0 101
5.00 TNK1420I5 0.05 0.00 0.05 2.0 0.05 86.0 3.0 3
7.50 TNK1420I7.5 0.15 0.00 0.00 0.0 0.15 983.0 0.0 0

Put Options: TNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1420U2.5 0.10 0.00 0.00 0.0 0.10 624.0 0.0 0
5.00 TNK1420U5 0.75 0.00 0.70 564.0 0.90 311.0 0.0 0
7.50 TNK1420U7.5 3.20 0.00 3.10 618.0 3.50 210.0 0.0 0
Trading Center