Teekay Tankers Ltd $4.26

up +0.03


29/8/2014 04:06 PM  |  NYSE : TNK  
Industries : Transportation / Shipping
Last Trade: 4.26
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.03 (0.71 %)
Prev Close: 4.23
Open: 4.22
Bid: 4.25
Ask: 4.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNK Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: TNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1420I2.5 1.70 0.30 1.55 621.0 1.95 419.0 1.0 101
5.00 TNK1420I5 0.05 0.00 0.05 2.0 0.05 193.0 3.0 3
7.50 TNK1420I7.5 0.15 0.00 0.00 0.0 0.15 818.0 0.0 0

Put Options: TNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1420U2.5 0.10 0.00 0.00 0.0 0.10 656.0 0.0 0
5.00 TNK1420U5 0.70 0.00 0.70 156.0 0.90 141.0 0.0 0
7.50 TNK1420U7.5 3.10 0.00 3.10 731.0 3.40 206.0 0.0 0
Trading Center