TEEKAY TANKERS $2.77

down -0.04


20/5/2013 04:20 PM  |  NYSE : TNK  |  Industries : Transportation and Warehousing / Support Activities for Water Transportation
Last Trade: 2.77
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: -0.04 (-1.42 %)
Prev Close: 2.81
Open: 2.83
Bid: 2.60
Ask: 2.98
12 Mo. Price Change : -35% - TNK has underperformed the S&P 500 by 64%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TNK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1318E2.5 0.25 0.00 0.25 97 0.30 19 0 0
5.00 TNK1318E5 0.03 0.00 0.00 0 0.05 194 0 719
7.50 TNK1318E7.5 0.00 0.00 0.00 0 0.05 144 0 0

Put Options: TNK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1318Q2.5 0.05 0.00 0.00 0 0.05 142 0 1,022
5.00 TNK1318Q5 2.30 0.00 2.20 1 2.30 106 0 0
7.50 TNK1318Q7.5 5.00 0.00 4.60 85 4.80 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center