Teekay Tankers Ltd $4.04

down -0.04


30/7/2014 04:08 PM  |  NYSE : TNK  
Industries : Transportation / Shipping
Last Trade: 4.04
Trade Time: Jul 30 04:08 PM Eastern Daylight Time
Change: -0.04 (-0.98 %)
Prev Close: 4.08
Open: 4.08
Bid: 4.04
Ask: 4.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNK Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: TNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1416H2.5 1.60 0.00 1.30 859.0 1.90 352.0 3.0 414
5.00 TNK1416H5 0.05 0.00 0.10 10.0 0.15 597.0 6.0 5,145
7.50 TNK1416H7.5 0.05 0.00 0.05 71.0 0.05 319.0 215.0 892

Put Options: TNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1416T2.5 0.15 0.05 0.05 268.0 0.10 518.0 20.0 152
5.00 TNK1416T5 1.05 0.20 0.85 434.0 1.05 160.0 6.0 468
7.50 TNK1416T7.5 3.20 -0.10 3.30 681.0 3.60 149.0 4.0 20
Trading Center