$3.80 -0.01 (-0.26%) Teekay Tankers Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.80
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.26%)
Prev Close: 3.81
Open: 3.79
Bid: 3.80
Ask: 3.81
Options:

Call Options: TNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1422K2.5 1.05 -0.15 1.20 291.0 1.40 181.0 150.0 378
5.00 TNK1422K5 0.05 -0.05 0.05 22.0 0.10 992.0 362.0 5,204
7.50 TNK1422K7.5 0.05 0.00 0.05 224.0 0.05 2.0 0.0 0

Put Options: TNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNK1422W2.5 0.05 -0.05 0.05 10.0 0.15 415.0 4.0 87
5.00 TNK1422W5 1.45 0.30 1.20 120.0 1.40 329.0 50.0 290
7.50 TNK1422W7.5 3.50 0.00 3.60 381.0 3.90 182.0 0.0 0