$6.34 0.00 (0.00%) Tsakos Energy Navigation Ltd - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 6.34
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.34
Open: 6.39
Bid: 6.05
Ask: 6.64
Options:

Call Options: TNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1422K2.5 3.30 0.00 3.60 415.0 4.40 847.0 0.0 0
5.00 TNP1422K5 1.65 0.65 1.25 308.0 1.70 697.0 1.0 3
7.50 TNP1422K7.5 0.05 0.00 0.05 15.0 0.15 498.0 15.0 154
10.00 TNP1422K10 0.10 0.00 0.00 0.0 0.10 366.0 0.0 0
12.50 TNP1422K12.5 0.10 0.00 0.00 0.0 0.10 345.0 0.0 0

Put Options: TNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1422W2.5 0.10 0.00 0.00 0.0 0.25 1107.0 0.0 0
5.00 TNP1422W5 0.25 0.00 0.20 13.0 0.15 648.0 0.0 0
7.50 TNP1422W7.5 1.05 0.00 0.95 850.0 1.40 404.0 0.0 0
10.00 TNP1422W10 3.60 0.00 3.10 1075.0 4.10 979.0 0.0 0
12.50 TNP1422W12.5 6.00 0.00 5.60 923.0 6.60 639.0 0.0 0