$7.10 -0.20 (-2.74%) Tsakos Energy Navigation Ltd - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.10
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.20 (-2.74%)
Prev Close: 7.30
Open: 7.28
Bid: 7.07
Ask: 7.16
Options:

Call Options: TNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1420L2.5 4.30 0.00 4.30 427.0 5.10 526.0 0.0 0
5.00 TNP1420L5 2.35 0.00 2.00 210.0 2.45 459.0 40.0 32
7.50 TNP1420L7.5 0.15 -0.05 0.10 89.0 0.20 140.0 10.0 1,295
10.00 TNP1420L10 0.25 -0.10 0.05 11.0 0.25 638.0 50.0 84
12.50 TNP1420L12.5 0.35 0.10 0.05 11.0 0.25 613.0 1.0 1
15.00 TNP1420L15 0.25 0.00 0.05 11.0 0.25 558.0 0.0 0

Put Options: TNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1420X2.5 0.25 0.00 0.00 0.0 0.25 480.0 0.0 0
5.00 TNP1420X5 0.25 0.00 0.05 1650.0 0.25 725.0 72.0 72
7.50 TNP1420X7.5 0.49 0.19 0.35 401.0 0.60 161.0 5.0 193
10.00 TNP1420X10 2.15 0.00 2.60 387.0 3.10 312.0 0.0 0
12.50 TNP1420X12.5 4.60 0.00 4.90 526.0 5.70 401.0 0.0 0
15.00 TNP1420X15 7.20 0.00 7.60 376.0 8.10 300.0 0.0 0