Tsakos Energy Navigation Ltd $7.38

up +0.34


24/7/2014 04:02 PM  |  NYSE : TNP  
Industries : Transportation / Shipping
Last Trade: 7.38
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.34 (4.83 %)
Prev Close: 7.04
Open: 7.04
Bid: 6.72
Ask: 7.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNP Trend Analysis - it has outperformed the S&P 500 by 1035%
Options:

Call Options: TNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1416H2.5 3.90 0.00 4.30 818.0 5.10 522.0 0.0 0
5.00 TNP1416H5 1.65 0.00 2.05 899.0 2.50 208.0 0.0 0
7.50 TNP1416H7.5 0.25 0.15 0.20 536.0 0.30 118.0 60.0 311
10.00 TNP1416H10 0.20 0.00 0.00 0.0 0.20 739.0 0.0 0
12.50 TNP1416H12.5 0.20 0.00 0.00 0.0 0.20 708.0 0.0 0

Put Options: TNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1416T2.5 0.20 0.00 0.00 0.0 0.20 673.0 0.0 0
5.00 TNP1416T5 0.20 0.00 0.00 0.0 0.20 643.0 0.0 0
7.50 TNP1416T7.5 0.95 0.40 0.35 235.0 0.65 1301.0 2.0 37
10.00 TNP1416T10 2.60 0.00 2.45 728.0 3.30 482.0 0.0 0
12.50 TNP1416T12.5 5.10 0.00 4.90 798.0 5.70 498.0 0.0 0
Trading Center