Tsakos Energy Navigation Ltd $7.19

down -0.06


28/7/2014 04:01 PM  |  NYSE : TNP  
Industries : Transportation / Shipping
Last Trade: 7.19
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.06 (-0.83 %)
Prev Close: 7.25
Open: 7.23
Bid: 6.70
Ask: 7.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNP Trend Analysis - it has outperformed the S&P 500 by 842%
Options:

Call Options: TNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1416H2.5 4.30 0.00 4.40 382.0 4.90 321.0 0.0 0
5.00 TNP1416H5 2.00 0.00 1.85 483.0 2.35 531.0 0.0 0
7.50 TNP1416H7.5 0.25 0.10 0.10 13.0 0.20 3.0 60.0 371
10.00 TNP1416H10 0.10 0.00 0.00 0.0 0.10 352.0 0.0 0
12.50 TNP1416H12.5 0.10 0.00 0.00 0.0 0.10 373.0 0.0 0

Put Options: TNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1416T2.5 0.10 0.00 0.00 0.0 0.10 552.0 0.0 0
5.00 TNP1416T5 0.10 0.00 0.00 0.0 0.10 572.0 0.0 0
7.50 TNP1416T7.5 0.95 0.70 0.35 1716.0 0.75 726.0 2.0 37
10.00 TNP1416T10 2.35 0.00 2.70 646.0 3.40 651.0 0.0 0
12.50 TNP1416T12.5 5.00 0.00 4.90 672.0 5.70 316.0 0.0 0
Trading Center