$7.21 -0.07 (-0.96%) Tsakos Energy Navigation Ltd - NYSE

Nov. 24, 2014 | 09:59 AM
Last Trade: 7.21
Trade Time: Nov 24 09:59 AM Eastern Daylight Time
Change: -0.07 (-0.96%)
Prev Close: 7.28
Open: 7.27
Bid: 7.18
Ask: 7.22
Options:

Call Options: TNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1420L2.5 4.20 0.00 4.30 446.0 5.20 539.0 0.0 0
5.00 TNP1420L5 2.10 0.00 2.00 287.0 2.50 436.0 50.0 26
7.50 TNP1420L7.5 0.20 0.00 0.10 181.0 0.30 389.0 43.0 1,239
10.00 TNP1420L10 0.25 0.15 0.05 11.0 0.25 719.0 50.0 84
12.50 TNP1420L12.5 0.35 0.10 0.05 11.0 0.15 484.0 1.0 1
15.00 TNP1420L15 0.25 0.00 0.05 11.0 0.10 198.0 0.0 0

Put Options: TNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1420X2.5 0.25 0.00 0.00 0.0 0.10 205.0 0.0 0
5.00 TNP1420X5 0.25 0.00 0.05 1650.0 0.25 697.0 72.0 72
7.50 TNP1420X7.5 0.49 0.14 0.30 458.0 0.60 238.0 5.0 193
10.00 TNP1420X10 2.40 0.00 2.30 540.0 3.20 416.0 0.0 0
12.50 TNP1420X12.5 4.90 0.00 4.80 434.0 5.80 374.0 0.0 0
15.00 TNP1420X15 7.30 0.00 7.40 490.0 8.00 107.0 0.0 0