TSAKOS ENERGY NAVIGATION $4.96

up +0.76


24/5/2013 04:24 PM  |  NYSE : TNP  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 4.96
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: 0.76 (18.10 %)
Prev Close: 4.20
Open: 4.84
Bid: 4.68
Ask: 4.95
12 Mo. Price Change : -3% - TNP has underperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TNP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1318E2.5 0.00 0.00 1.30 10 1.50 10 0 0
5.00 TNP1318E5 0.00 0.00 0.00 0 0.05 81 0 0
7.50 TNP1318E7.5 0.00 0.00 0.00 0 0.05 81 0 0

Put Options: TNP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1318Q2.5 0.05 0.00 0.00 0 0.05 83 0 1
5.00 TNP1318Q5 1.35 0.00 1.00 102 1.20 21 0 0
7.50 TNP1318Q7.5 0.00 0.00 3.50 10 3.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center