Tsakos Energy Navigation Ltd $7.64

down -0.00


29/8/2014 09:43 AM  |  NYSE : TNP  
Industries : Transportation / Shipping
Last Trade: 7.64
Trade Time: Aug 29 09:43 AM Eastern Daylight Time
Change: -0.00 (-0.00 %)
Prev Close: 7.64
Open: 7.64
Bid: 7.63
Ask: 7.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNP Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: TNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1420I2.5 4.80 0.00 4.80 738.0 5.40 1121.0 0.0 0
5.00 TNP1420I5 2.55 0.00 2.40 942.0 2.85 1268.0 18.0 27
7.50 TNP1420I7.5 0.40 0.15 0.25 162.0 0.50 1830.0 8.0 780
10.00 TNP1420I10 0.06 -0.04 0.05 24.0 0.10 471.0 4.0 303
12.50 TNP1420I12.5 0.05 -0.05 0.05 39.0 0.25 1502.0 39.0 213

Put Options: TNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TNP1420U2.5 0.10 0.00 0.00 0.0 0.25 994.0 0.0 0
5.00 TNP1420U5 0.20 0.10 0.05 30.0 0.15 1326.0 50.0 99
7.50 TNP1420U7.5 0.40 0.25 0.05 2290.0 0.30 142.0 101.0 485
10.00 TNP1420U10 2.05 0.00 2.15 1166.0 2.55 544.0 0.0 0
12.50 TNP1420U12.5 4.50 0.00 4.70 1155.0 5.10 319.0 0.0 0
Trading Center