Tonix Pharmaceuticals Holding Corp $11.61

up +0.62


30/7/2014 04:00 PM  |  NASDAQ : TNXP  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 11.61
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.62 (5.64 %)
Prev Close: 10.99
Open: 11.12
Bid: 11.55
Ask: 11.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNXP Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: TNXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TNXP1416H5 6.00 0.00 6.00 275.0 7.00 135.0 0.0 0
7.50 TNXP1416H7.5 3.40 0.00 3.40 345.0 4.70 227.0 0.0 0
10.00 TNXP1416H10 1.15 0.00 1.15 519.0 2.25 391.0 0.0 0
12.50 TNXP1416H12.5 0.50 0.00 0.05 1026.0 0.55 151.0 3.0 20
15.00 TNXP1416H15 1.05 0.95 0.10 10.0 0.50 302.0 2.0 72

Put Options: TNXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TNXP1416T5 0.50 0.00 0.00 0.0 0.50 237.0 0.0 0
7.50 TNXP1416T7.5 0.50 0.00 0.00 0.0 0.50 237.0 0.0 0
10.00 TNXP1416T10 0.50 0.00 0.05 891.0 0.50 256.0 0.0 0
12.50 TNXP1416T12.5 1.20 0.00 1.00 365.0 1.85 326.0 10.0 3
15.00 TNXP1416T15 2.95 0.00 2.95 351.0 4.20 207.0 0.0 0
Trading Center