$7.06 +0.04 (0.57%) Tonix Pharmaceuticals Holding Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.06
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.04 (0.57%)
Prev Close: 7.02
Open: 6.99
Bid: 7.05
Ask: 7.06
Options:

Call Options: TNXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TNXP1420L5 2.30 2.00 0.40 309.0 3.50 353.0 5.0 8
7.50 TNXP1420L7.5 0.20 -0.15 0.25 267.0 0.55 278.0 4.0 181
10.00 TNXP1420L10 0.15 -0.35 0.05 13.0 0.50 958.0 5.0 80
12.50 TNXP1420L12.5 0.10 -0.15 0.10 20.0 0.25 501.0 20.0 351
15.00 TNXP1420L15 0.15 0.05 0.05 2.0 0.10 2.0 176.0 313
17.50 TNXP1420L17.5 0.05 -0.45 0.05 1.0 0.10 185.0 1.0 271
20.00 TNXP1420L20 0.05 -0.45 0.05 2.0 0.50 754.0 3.0 391
22.50 TNXP1420L22.5 0.50 0.00 0.00 0.0 0.50 259.0 0.0 0
25.00 TNXP1420L25 0.50 0.00 0.00 0.0 0.50 653.0 0.0 0

Put Options: TNXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TNXP1420X5 0.15 0.10 0.05 2.0 0.50 700.0 10.0 187
7.50 TNXP1420X7.5 0.90 0.50 0.50 594.0 1.25 736.0 1.0 1,140
10.00 TNXP1420X10 2.83 0.53 2.30 446.0 3.70 440.0 10.0 209
12.50 TNXP1420X12.5 3.90 0.10 3.80 316.0 7.20 320.0 10.0 38
15.00 TNXP1420X15 6.30 0.00 6.30 69.0 9.70 82.0 0.0 0
17.50 TNXP1420X17.5 7.60 -1.20 10.00 79.0 11.60 92.0 2.0 24
20.00 TNXP1420X20 8.20 -3.10 11.30 69.0 14.70 82.0 2.0 6
22.50 TNXP1420X22.5 13.80 0.00 13.80 69.0 17.20 82.0 0.0 0
25.00 TNXP1420X25 16.30 0.00 16.30 251.0 19.70 244.0 0.0 0