$6.55 +0.22 (3.48%) Tonix Pharmaceuticals Holding Corp - NASDAQ

Oct. 24, 2014 | 11:52 AM
Last Trade: 6.55
Trade Time: Oct 24 11:52 AM Eastern Daylight Time
Change: +0.22 (3.48%)
Prev Close: 6.33
Open: 6.36
Bid: 6.50
Ask: 6.60
Options:

Call Options: TNXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TNXP1422K5 1.05 0.00 1.30 280.0 2.10 338.0 0.0 0
7.50 TNXP1422K7.5 0.40 0.00 0.25 11.0 0.85 699.0 110.0 138
10.00 TNXP1422K10 0.30 -0.20 0.05 11.0 0.50 641.0 10.0 10
12.50 TNXP1422K12.5 0.05 -0.50 3.50 440.0 0.55 684.0 4.0 22
15.00 TNXP1422K15 2.20 1.70 2.50 379.0 0.50 516.0 5.0 5
17.50 TNXP1422K17.5 0.23 -0.27 0.05 1.0 0.50 516.0 3.0 5
20.00 TNXP1422K20 0.50 0.00 0.00 0.0 0.50 207.0 0.0 0
22.50 TNXP1422K22.5 0.50 0.00 0.00 0.0 0.50 207.0 0.0 0
25.00 TNXP1422K25 0.50 0.00 0.00 0.0 0.50 445.0 0.0 0

Put Options: TNXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TNXP1422W5 0.45 0.40 0.05 11.0 0.60 713.0 10.0 10
7.50 TNXP1422W7.5 1.75 0.65 0.85 676.0 1.70 426.0 3.0 21
10.00 TNXP1422W10 2.10 0.00 1.85 818.0 5.20 430.0 0.0 0
12.50 TNXP1422W12.5 4.60 0.00 4.20 185.0 7.70 94.0 0.0 0
15.00 TNXP1422W15 7.00 0.00 6.70 185.0 10.20 94.0 0.0 0
17.50 TNXP1422W17.5 9.50 0.00 9.20 185.0 12.70 94.0 0.0 0
20.00 TNXP1422W20 12.00 0.00 11.70 185.0 15.20 94.0 0.0 0
22.50 TNXP1422W22.5 14.50 0.00 14.20 185.0 17.70 94.0 0.0 0
25.00 TNXP1422W25 17.00 0.00 16.70 609.0 20.20 500.0 0.0 0