Tonix Pharmaceuticals Holding Corp $13.99

up +0.03


19/8/2014 04:00 PM  |  NASDAQ : TNXP  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 13.99
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.03 (0.22 %)
Prev Close: 13.96
Open: 13.91
Bid: 13.95
Ask: 14.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TNXP Trend Analysis - it has outperformed the S&P 500 by 263%
Options:

Call Options: TNXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TNXP1420I7.5 3.70 -1.70 5.40 158.0 7.80 35.0 3.0 3
10.00 TNXP1420I10 4.50 1.40 3.10 10.0 4.50 6.0 20.0 44
12.50 TNXP1420I12.5 2.65 0.55 2.10 45.0 3.00 88.0 8.0 199
15.00 TNXP1420I15 1.60 1.30 0.30 821.0 2.15 37.0 10.0 10

Put Options: TNXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TNXP1420U7.5 0.16 -1.09 0.05 1.0 1.25 25.0 10.0 14
10.00 TNXP1420U10 0.65 -0.80 0.05 325.0 1.45 25.0 2.0 17
12.50 TNXP1420U12.5 0.80 0.35 0.45 10.0 2.10 35.0 10.0 35
15.00 TNXP1420U15 0.90 0.00 0.90 271.0 3.30 42.0 0.0 0
Trading Center