$8.00 +0.62 (8.40%) Tonix Pharmaceuticals Holding Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 8.00
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.62 (8.40%)
Prev Close: 7.38
Open: 7.29
Bid: 7.98
Ask: 8.00
Options:

Call Options: TNXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TNXP1422K5 2.00 0.00 1.30 819.0 4.00 447.0 4.0 2
7.50 TNXP1422K7.5 0.60 0.00 0.65 413.0 1.05 80.0 4.0 112
10.00 TNXP1422K10 0.30 -0.30 0.05 11.0 0.25 2.0 10.0 10
12.50 TNXP1422K12.5 0.05 -0.50 3.50 440.0 0.55 721.0 4.0 22
15.00 TNXP1422K15 2.20 1.70 2.50 379.0 0.50 581.0 5.0 5
17.50 TNXP1422K17.5 0.23 -0.27 0.05 1.0 0.50 580.0 3.0 5
20.00 TNXP1422K20 0.50 0.00 0.00 0.0 0.50 477.0 0.0 0
22.50 TNXP1422K22.5 0.40 0.00 0.00 0.0 0.50 211.0 0.0 0
25.00 TNXP1422K25 0.50 0.00 0.00 0.0 0.50 475.0 0.0 0

Put Options: TNXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TNXP1422W5 0.15 -0.10 0.15 5.0 0.15 25.0 10.0 20
7.50 TNXP1422W7.5 1.75 1.35 0.05 1688.0 1.00 697.0 3.0 21
10.00 TNXP1422W10 2.10 0.00 1.85 363.0 2.70 436.0 0.0 0
12.50 TNXP1422W12.5 3.60 0.00 3.50 445.0 6.20 457.0 0.0 0
15.00 TNXP1422W15 6.10 0.00 5.90 199.0 8.90 108.0 0.0 0
17.50 TNXP1422W17.5 8.60 0.00 8.40 199.0 11.40 108.0 0.0 0
20.00 TNXP1422W20 11.10 0.00 10.90 199.0 13.90 108.0 0.0 0
22.50 TNXP1422W22.5 13.60 0.00 13.40 199.0 16.40 108.0 0.0 0
25.00 TNXP1422W25 16.10 0.00 16.00 424.0 18.70 447.0 0.0 0