TOELY  Tokyo Electron Shs Unsponsored American Deposit Receipt Repr 1/4th Sh
24.68  0.12 (0.464%) 
Data delayed 15 minutes  
Feb 17, 3:46 PM  
0.00 0.00 (0%)  
Prev Close
Previous CloseA security's closing price on the preceding day of trading. Previous close can refer to the prior day's value of a stock, bond, commodity, futures or option contract, market index, or any other security. 
24.79 
Open
OpenThe start of trading on a securities exchange. The open on a trading exchange signals the start of an official day for the exchange, and that buy and sell transactions can commence for the business day. 
24.63 
Day's Range
Day's RangeThe difference between the low and high prices for a security or index over one day. 
24.61  24.68 
52 Wk Range
52 Week RangeThe lowest and highest price at which a stock has traded in the previous 52 weeks. 
14.83  26.30 
P/E
PriceEarnings RatioThe ratio for valuing a company that measures its current share price relative to its pershare earnings. 
20.18 
Beta
BetaA measure of the volatility, or systematic risk, of a security or a portfolio in comparison to the market as a whole. 
0.929 
Volume
VolumeThe number of shares or contracts traded in a security or an entire market during a given period of time. 
999.00 
Div & Yield
Dividend / Dividend YieldA dividend is a distribution of a portion of a company's earnings, decided by the board of directors, to a class of its shareholders. Dividends can be issued as cash payments, as shares of stock, or other property. A dividend yield indicates how much a company pays out in dividends each year relative to its share price. 
 
Market Cap
Market CapitalizationThe total dollar market value of all of a company's outstanding shares. Market capitalization is calculated by multiplying a company's shares outstanding by the current market price of one share. 
16.24B 
EPS
Earnings Per ShareThe portion of a company's profit allocated to each outstanding share of common stock. Earnings per share serves as an indicator of a company's profitability. 
1.22 
Prev Close  24.79 
Open  24.63 
Day's Range  24.61  24.68 
52 Wk Range  14.83  26.30 
P/E  20.18 
Beta  0.929 
Volume  999.00 
Div & Yield   
Market Cap  16.24B 
EPS  1.22 
Financials
Valuation Stats
Market Cap
Market CapitalizationThe total dollar market value of all of a company's outstanding shares. Market capitalization is calculated by multiplying a company's shares outstanding by the current market price of one share. 

Revenue
RevenueThe amount of money brought into a company by its business activities. It is the top line or gross income figure from which costs are subtracted to determine net income. 

P/E Ratio
PriceEarnings RatioThe ratio for valuing a company that measures its current share price relative to its pershare earnings. 

PEG Ratio
Price/Earnings to Growth RatioA stock's pricetoearnings ratio divided by the growth rate of its earnings for a specified time period. The PEG ratio is used to determine a stock's value while taking the company's earnings growth into account. 

Price / Free Cash Flow
PricetoFree Cash FlowAn equity valuation metric used to compare a company's per share market price to its per share amount of free cash flow. 

Price / Sales
PriceToSales RatioA valuation ratio that compares a company’s stock price to its revenues. 

Price / Book
PriceToBook RatioA ratio used to compare a stock's market value to its book value. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share. 
Financial Stats
Profit Margin
Profit MarginA profitability ratio calculated as net income divided by revenue, or net profits divided by sales. 

Gross Margin
Gross MarginA company's total sales revenue minus its cost of goods sold, divided by the total sales revenue, expressed as a percentage. 

Operating Margin
Operating MarginOperating margin is a measurement of what proportion of a company's revenue is left over after paying for variable costs of production. It is calculated by dividing operating income by net sales. 

Return On Assets (ROA)
Return on AssetsAn indicator of how profitable a company is relative to its total assets. It is calculated by dividing annual earnings by total assets. 

Return On Equity (ROE)
Return on EquityThe amount of net income returned as a percentage of shareholders equity. 

Return On Invested Capital (ROIC)
Return on Invested CapitalThe amount of net income returned as a percentage of shareholders equity. 

Debt / Equity Ratio
Debt/Equity RatioMeasures a company's financial leverage, calculated by dividing a company’s total liabilities by its stockholders' equity. 

Diluted EPS
Diluted EPSA performance metric used to gauge the quality of a company's earnings per share (EPS) if all convertible securities were exercised. 
Valuation Stats
Market Cap
Market CapitalizationThe total dollar market value of all of a company's outstanding shares. Market capitalization is calculated by multiplying a company's shares outstanding by the current market price of one share. 

Revenue
RevenueThe amount of money brought into a company by its business activities. It is the top line or gross income figure from which costs are subtracted to determine net income. 

P/E Ratio
PriceEarnings RatioThe ratio for valuing a company that measures its current share price relative to its pershare earnings. 

PEG Ratio
Price/Earnings to Growth RatioA stock's pricetoearnings ratio divided by the growth rate of its earnings for a specified time period. The PEG ratio is used to determine a stock's value while taking the company's earnings growth into account. 

Price / Free Cash Flow
PricetoFree Cash FlowAn equity valuation metric used to compare a company's per share market price to its per share amount of free cash flow. 

Price / Sales
PriceToSales RatioA valuation ratio that compares a company’s stock price to its revenues. 

Price / Book
PriceToBook RatioA ratio used to compare a stock's market value to its book value. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share. 
Financial Stats
Profit Margin
Profit MarginA profitability ratio calculated as net income divided by revenue, or net profits divided by sales. 

Gross Margin
Gross MarginA company's total sales revenue minus its cost of goods sold, divided by the total sales revenue, expressed as a percentage. 

Operating Margin
Operating MarginOperating margin is a measurement of what proportion of a company's revenue is left over after paying for variable costs of production. It is calculated by dividing operating income by net sales. 

Return On Assets (ROA)
Return on AssetsAn indicator of how profitable a company is relative to its total assets. It is calculated by dividing annual earnings by total assets. 

Return On Equity (ROE)
Return on EquityThe amount of net income returned as a percentage of shareholders equity. 

Return On Invested Capital (ROIC)
Return on Invested CapitalThe amount of net income returned as a percentage of shareholders equity. 

Debt / Equity Ratio
Debt/Equity RatioMeasures a company's financial leverage, calculated by dividing a company’s total liabilities by its stockholders' equity. 

Diluted EPS
Diluted EPSA performance metric used to gauge the quality of a company's earnings per share (EPS) if all convertible securities were exercised. 
Company
Description not available
Options
Calls
Strike  Contract Name  Last  Chg  Bid  Ask  Vol  Open Int 

Puts
Strike  Contract Name  Last  Chg  Bid  Ask  Vol  Open Int 

Calls
Puts
Last  Chg.  Bid  Ask  Vol.  Strike  Last  Chg.  Bid  Ask  Vol. 

Historical Data
Date  Open  High  Low  Adj. Close  Volume 

Feb 17, 2017  24.63  24.68  24.61  24.68  999 
Feb 16, 2017  24.79  24.79  24.69  24.79  2,530 
Feb 15, 2017  25.06  25.23  25.00  25.23  2,024 
Feb 14, 2017  25.59  25.74  25.59  25.73  4,447 
Feb 13, 2017  25.22  25.41  25.22  25.41  1,564 
Symbol  Price  Change  % Change  Volume 
