$33.56 -0.17 (%) Toll Brothers Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
4/19/201020.3120.5920.1920.442,107,300
4/16/201020.5220.5220.0920.435,230,500
4/15/201020.5820.6720.3020.562,810,700
4/14/201020.2020.8220.0520.694,966,400
4/13/201020.3420.6220.0420.063,182,700
4/12/201020.3520.4520.0820.331,618,200
4/9/201020.3720.4720.1820.331,858,700
4/8/201020.1020.3019.9420.272,871,400
4/7/201020.4020.5419.9720.144,894,900
4/6/201020.6420.6620.3020.421,994,600
4/5/201020.6121.0020.5020.801,876,800
4/1/201020.9721.0520.3620.472,100,000
3/31/201020.8921.1120.7320.802,319,700
3/30/201021.0421.3620.8721.012,718,100
3/29/201021.3821.3920.8821.073,605,700
3/26/201020.7121.3920.7121.264,054,500
3/25/201020.7821.2520.7120.712,754,400
3/24/201020.5720.9220.5620.613,063,400
3/23/201020.3420.4920.2120.432,026,800
3/22/201020.0720.5020.0220.322,304,800
3/19/201020.4120.5720.2220.274,130,300
3/18/201020.2320.4620.2320.321,637,800
3/17/201020.5020.6920.2520.282,797,900
3/16/201019.8120.5319.7920.443,719,900
3/15/201019.8819.9419.5319.821,782,700
3/12/201020.2120.2519.8219.902,013,400
3/11/201020.1420.2019.8820.102,380,200
3/10/201020.0720.5320.0220.212,868,500
3/9/201019.6520.3719.6220.146,068,000
3/8/201019.5619.8319.5619.761,756,500
3/5/201019.2219.5919.2219.532,074,900
3/4/201019.3319.5419.0019.162,482,200
3/3/201019.0619.5018.9319.343,481,200
3/2/201019.1019.2618.8518.952,085,500
3/1/201018.8119.0718.8119.012,561,500
2/26/201018.6118.8718.3718.833,489,700
2/25/201018.5418.7318.3118.733,304,100
2/24/201019.3619.3718.3718.788,443,900
2/23/201019.3019.5418.8118.905,333,500
2/22/201019.2619.5319.2419.394,700,200
2/19/201019.0519.2918.8519.164,020,000
2/18/201019.6719.6719.0219.104,152,300
2/17/201020.1020.2419.5319.713,816,200
2/16/201019.9820.1319.7220.053,233,400
2/12/201019.6820.0019.4419.873,036,800
2/11/201019.1019.8718.8919.833,715,200
2/10/201018.9619.2718.6119.143,349,500
2/9/201019.2119.2318.7519.073,477,800
2/8/201018.6519.3118.4619.012,492,300
2/5/201018.7918.8918.1518.653,189,600
2/4/201019.2919.3918.7718.822,516,400
2/3/201019.6319.6919.2019.502,820,500
2/2/201018.9619.7518.9619.665,213,900
2/1/201018.5618.6318.0718.622,620,400
1/29/201018.5018.8918.3818.472,927,700
1/28/201018.4118.6518.1118.493,390,800
1/27/201018.1718.5217.9018.402,687,100
1/26/201018.0918.4518.0018.223,355,100
1/25/201018.5018.5417.6418.154,669,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center