$32.49 -0.15 (%) Toll Brothers Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
3/17/201020.5020.6920.2520.282,797,900
3/16/201019.8120.5319.7920.443,719,900
3/15/201019.8819.9419.5319.821,782,700
3/12/201020.2120.2519.8219.902,013,400
3/11/201020.1420.2019.8820.102,380,200
3/10/201020.0720.5320.0220.212,868,500
3/9/201019.6520.3719.6220.146,068,000
3/8/201019.5619.8319.5619.761,756,500
3/5/201019.2219.5919.2219.532,074,900
3/4/201019.3319.5419.0019.162,482,200
3/3/201019.0619.5018.9319.343,481,200
3/2/201019.1019.2618.8518.952,085,500
3/1/201018.8119.0718.8119.012,561,500
2/26/201018.6118.8718.3718.833,489,700
2/25/201018.5418.7318.3118.733,304,100
2/24/201019.3619.3718.3718.788,443,900
2/23/201019.3019.5418.8118.905,333,500
2/22/201019.2619.5319.2419.394,700,200
2/19/201019.0519.2918.8519.164,020,000
2/18/201019.6719.6719.0219.104,152,300
2/17/201020.1020.2419.5319.713,816,200
2/16/201019.9820.1319.7220.053,233,400
2/12/201019.6820.0019.4419.873,036,800
2/11/201019.1019.8718.8919.833,715,200
2/10/201018.9619.2718.6119.143,349,500
2/9/201019.2119.2318.7519.073,477,800
2/8/201018.6519.3118.4619.012,492,300
2/5/201018.7918.8918.1518.653,189,600
2/4/201019.2919.3918.7718.822,516,400
2/3/201019.6319.6919.2019.502,820,500
2/2/201018.9619.7518.9619.665,213,900
2/1/201018.5618.6318.0718.622,620,400
1/29/201018.5018.8918.3818.472,927,700
1/28/201018.4118.6518.1118.493,390,800
1/27/201018.1718.5217.9018.402,687,100
1/26/201018.0918.4518.0018.223,355,100
1/25/201018.5018.5417.6418.154,669,500
1/22/201018.6419.1418.2018.284,870,300
1/21/201019.1219.2018.5718.662,608,800
1/20/201019.4319.4718.9019.102,862,900
1/19/201019.3219.6619.1219.562,162,400
1/15/201019.3619.4919.1219.343,909,700
1/14/201019.6320.0219.6019.743,166,200
1/13/201019.8120.2919.5920.182,321,300
1/12/201019.7619.8219.3419.772,897,500
1/11/201020.1820.2819.6319.952,758,200
1/8/201020.1220.4119.7420.033,339,400
1/7/201019.3920.4419.3920.267,077,500
1/6/201018.9319.1818.6818.943,634,300
1/5/201019.0319.1118.3219.057,461,100
1/4/201018.8519.0518.5919.053,393,900
12/31/200918.8419.0018.7118.811,100,000
12/30/200918.7419.1018.6218.881,172,600
12/29/200919.0219.0918.5718.821,699,100
12/28/200919.1519.3118.9118.981,811,800
12/24/200919.2419.2819.0119.16847,500
12/23/200919.3719.5018.9119.153,489,100
12/22/200918.5119.4118.4019.213,627,500
12/21/200918.2518.5018.1218.382,681,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center