$39.21 -0.01 (%) Toll Brothers Inc - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
6/22/201017.6217.8917.0017.065,601,700
6/21/201018.1818.2317.5517.634,203,500
6/18/201018.0518.0517.5517.954,929,400
6/17/201018.4918.7017.7818.034,953,200
6/16/201018.6719.0118.4618.782,522,200
6/15/201018.7418.9518.3918.933,391,800
6/14/201019.0419.1518.5718.643,435,800
6/11/201018.6818.9718.5018.843,375,200
6/10/201018.6619.0918.4118.835,349,300
6/9/201018.6718.9418.1418.304,279,000
6/8/201018.6418.9418.0718.595,562,900
6/7/201019.5019.6618.4518.615,420,200
6/4/201019.9120.0619.3819.504,163,700
6/3/201020.8320.8920.1020.232,989,500
6/2/201020.3120.7620.1420.733,406,900
6/1/201020.8421.0320.1220.133,734,700
5/28/201021.1221.3420.8221.073,937,500
5/27/201021.2321.3820.5521.124,703,300
5/26/201021.0021.9320.6520.787,687,000
5/25/201019.9420.7619.8720.614,914,700
5/24/201020.6521.0520.4820.523,130,200
5/21/201020.0820.9719.8820.694,308,600
5/20/201020.2920.7420.0520.314,870,600
5/19/201021.1121.6520.4020.804,669,600
5/18/201021.1921.7221.0321.155,425,000
5/17/201020.9321.1620.1920.884,107,200
5/14/201021.1021.2120.5020.914,553,500
5/13/201022.0122.1421.2321.304,809,300
5/12/201022.5022.9522.3222.442,765,900
5/11/201022.0723.0522.0122.393,639,700
5/10/201021.6222.5521.4522.384,269,400
5/7/201021.3221.7920.4920.704,650,300
5/6/201021.8422.3920.0021.504,736,600
5/5/201022.0922.5921.5822.022,727,700
5/4/201022.8522.8521.7722.424,676,200
5/3/201022.7323.3122.6123.151,998,600
4/30/201023.0723.4422.5722.572,844,900
4/29/201022.4023.1422.2422.894,069,300
4/28/201022.3422.8022.2122.242,836,000
4/27/201022.6522.9722.0822.163,867,500
4/26/201023.0223.5022.6722.793,752,400
4/23/201022.5623.6722.5123.007,478,300
4/22/201021.4222.6321.3922.407,130,800
4/21/201020.8821.7620.8421.655,098,100
4/20/201020.5120.9420.3720.882,687,600
4/19/201020.3120.5920.1920.442,107,300
4/16/201020.5220.5220.0920.435,230,500
4/15/201020.5820.6720.3020.562,810,700
4/14/201020.2020.8220.0520.694,966,400
4/13/201020.3420.6220.0420.063,182,700
4/12/201020.3520.4520.0820.331,618,200
4/9/201020.3720.4720.1820.331,858,700
4/8/201020.1020.3019.9420.272,871,400
4/7/201020.4020.5419.9720.144,894,900
4/6/201020.6420.6620.3020.421,994,600
4/5/201020.6121.0020.5020.801,876,800
4/1/201020.9721.0520.3620.472,100,000
3/31/201020.8921.1120.7320.802,319,700
3/30/201021.0421.3620.8721.012,718,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center