$36.56 +0.40 (%) Toll Brothers Inc - NYSE

May. 28, 2015 | 10:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
8/18/201016.7217.2516.5717.102,560,700
8/17/201016.4016.9516.3216.742,399,300
8/16/201016.2816.6516.2016.242,721,200
8/13/201016.3716.6316.3016.431,383,700
8/12/201016.4416.5916.3116.382,050,100
8/11/201017.0417.1116.6516.712,633,600
8/10/201017.5017.6017.2417.432,029,300
8/9/201017.3717.8517.3717.712,365,400
8/6/201016.8217.2516.7417.242,688,600
8/5/201017.1017.3016.9517.002,622,200
8/4/201017.6117.9017.2517.272,816,500
8/3/201017.9817.9817.4317.491,994,500
8/2/201017.5718.0517.3318.022,763,700
7/30/201016.8617.4316.7117.362,405,200
7/29/201017.0417.2916.6717.082,554,200
7/28/201017.2017.3216.7216.861,962,800
7/27/201018.0718.0917.2117.273,053,300
7/26/201017.4318.0417.3417.893,227,700
7/23/201017.1217.5016.9017.472,431,100
7/22/201016.7817.2916.6917.142,924,400
7/21/201017.1117.1516.3616.512,618,500
7/20/201016.0517.0015.9516.953,553,100
7/19/201016.4916.5516.1116.232,723,400
7/16/201017.3217.3416.4116.432,888,400
7/15/201017.1317.5416.8817.483,966,200
7/14/201017.4517.4516.9517.164,138,800
7/13/201017.0617.6516.8717.563,649,200
7/12/201016.8116.8816.4916.742,450,900
7/9/201016.4816.9616.3716.923,258,500
7/8/201016.6516.7816.1816.492,960,600
7/7/201016.0916.5315.9616.483,008,500
7/6/201016.3616.4515.8516.023,061,000
7/2/201016.4716.4715.9416.112,997,300
7/1/201016.3416.5416.0016.405,573,600
6/30/201016.5616.7716.3416.362,729,000
6/29/201016.8617.1416.4516.613,779,300
6/28/201017.1717.3416.9317.052,445,200
6/25/201017.4417.4416.8817.204,543,200
6/24/201017.6017.7617.1217.434,133,200
6/23/201017.0917.7616.9017.495,698,200
6/22/201017.6217.8917.0017.065,601,700
6/21/201018.1818.2317.5517.634,203,500
6/18/201018.0518.0517.5517.954,929,400
6/17/201018.4918.7017.7818.034,953,200
6/16/201018.6719.0118.4618.782,522,200
6/15/201018.7418.9518.3918.933,391,800
6/14/201019.0419.1518.5718.643,435,800
6/11/201018.6818.9718.5018.843,375,200
6/10/201018.6619.0918.4118.835,349,300
6/9/201018.6718.9418.1418.304,279,000
6/8/201018.6418.9418.0718.595,562,900
6/7/201019.5019.6618.4518.615,420,200
6/4/201019.9120.0619.3819.504,163,700
6/3/201020.8320.8920.1020.232,989,500
6/2/201020.3120.7620.1420.733,406,900
6/1/201020.8421.0320.1220.133,734,700
5/28/201021.1221.3420.8221.073,937,500
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center