$28.49 +0.21 (%) Toll Brothers Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 01:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
10/13/201115.7415.9915.2015.552,172,128
10/12/201115.6116.0915.4615.773,377,640
10/11/201115.4515.6715.3215.531,790,532
10/10/201115.3615.7515.3215.531,773,413
10/7/201115.3315.4714.7815.122,922,514
10/6/201114.9815.3914.8015.273,587,039
10/5/201113.9515.1313.8315.045,617,943
10/4/201113.6114.0313.1614.004,934,019
10/3/201114.3014.5413.7313.753,757,813
9/30/201114.5914.6414.2414.432,762,392
9/29/201114.8314.9714.5214.873,140,510
9/28/201115.0415.0814.5014.532,346,428
9/27/201115.1015.4414.8214.963,249,067
9/26/201114.5514.8314.0814.792,783,582
9/23/201114.2714.6714.2214.383,502,441
9/22/201114.7414.8314.0514.317,609,714
9/21/201115.9716.0815.1615.165,200,540
9/20/201115.9516.3015.7316.004,416,583
9/19/201115.6515.9215.5615.843,431,770
9/16/201115.9316.1615.7515.953,221,466
9/15/201116.0316.0615.5715.932,084,130
9/14/201115.6516.0715.4015.822,726,342
9/13/201115.8615.9015.4315.542,775,265
9/12/201115.5315.8315.3415.812,150,426
9/9/201116.0016.0715.5315.683,080,605
9/8/201116.3616.7016.0216.143,401,821
9/7/201116.4016.6316.2216.562,732,748
9/6/201115.7816.2515.5516.113,278,398
9/2/201116.3216.4515.9516.133,470,952
9/1/201117.2317.2716.5416.593,623,127
8/31/201117.3217.7717.0417.194,150,055
8/30/201116.8517.3216.5817.184,652,595
8/29/201116.3616.9216.3516.863,890,178
8/26/201115.4716.2015.2516.124,159,732
8/25/201115.6215.8015.2515.634,963,675
8/24/201115.1115.5514.8315.426,932,781
8/23/201114.9415.0414.5914.746,828,797
8/22/201115.4215.4214.8114.904,047,271
8/19/201115.2515.5614.9714.982,891,281
8/18/201116.2516.2915.4015.523,066,420
8/17/201117.0217.0816.4816.662,109,888
8/16/201116.8817.1916.6216.922,593,944
8/15/201116.2916.8616.2516.832,839,219
8/12/201116.3116.4115.9416.152,506,931
8/11/201115.7416.3115.4116.133,550,375
8/10/201116.4116.4115.6115.645,612,978
8/9/201116.9416.9815.6716.728,265,403
8/8/201117.2417.5116.1916.655,052,189
8/5/201118.3218.5117.5917.803,744,576
8/4/201118.9519.0818.0618.082,860,872
8/3/201119.2319.4718.4619.203,038,729
8/2/201119.7919.9019.2019.201,861,714
8/1/201120.2020.3119.8119.971,486,202
7/29/201119.8520.3519.8019.961,925,101
7/28/201120.1120.7020.0320.073,019,546
7/27/201120.3820.5019.9720.052,551,801
7/26/201120.8920.8920.4920.552,197,837
7/25/201120.9021.1420.8020.911,423,273
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center