$32.17 -0.81 (%) Toll Brothers Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
3/6/201222.3822.4422.0222.222,721,552
3/5/201222.7523.2022.5222.702,062,278
3/2/201223.1423.4122.7622.871,795,297
3/1/201223.5823.8323.0623.202,703,581
2/29/201222.6323.9622.6023.465,549,966
2/28/201222.9222.9222.3322.432,947,763
2/27/201222.3923.1122.3322.852,225,460
2/24/201222.8223.1022.5122.622,680,267
2/23/201222.4823.1822.4222.803,217,723
2/22/201222.9123.7422.3522.488,076,195
2/21/201223.9524.2223.4023.703,456,518
2/17/201223.5224.0223.5123.962,937,344
2/16/201223.5323.6923.2323.501,945,733
2/15/201223.8924.1223.4623.573,033,755
2/14/201223.8124.0723.4123.712,344,197
2/13/201223.4824.0023.3523.972,400,666
2/10/201223.4523.5723.1623.312,448,882
2/9/201223.4723.8723.3023.703,654,374
2/8/201223.2123.4522.9423.362,178,619
2/7/201223.1823.6723.0823.202,495,642
2/6/201223.4423.7923.1923.282,375,627
2/3/201222.9123.9622.9123.854,929,746
2/2/201222.4922.7722.3122.531,930,512
2/1/201222.0722.5221.8322.462,847,225
1/31/201222.3122.4821.6921.812,862,723
1/30/201222.1622.3121.9822.172,368,279
1/27/201222.0722.6421.8422.473,671,167
1/26/201223.4323.4422.0522.074,639,460
1/25/201222.5323.3322.3523.233,258,335
1/24/201222.0322.6621.8122.533,325,882
1/23/201223.0023.1822.2222.234,328,610
1/20/201222.8623.0122.4022.893,707,890
1/19/201223.2223.3622.8322.905,372,038
1/18/201222.4923.6822.2823.494,860,415
1/17/201223.0523.1122.2722.422,911,332
1/13/201222.9023.2322.5922.813,496,465
1/12/201223.0923.2422.6223.203,264,755
1/11/201222.4923.3022.4922.966,165,835
1/10/201222.0322.5121.9522.504,509,765
1/9/201221.8821.9221.3121.564,012,574
1/6/201222.1522.2821.7021.733,820,085
1/5/201221.5122.1221.1822.074,157,788
1/4/201220.9121.6420.6321.623,847,259
1/3/201220.8321.3120.7821.013,512,825
12/30/201120.5420.7620.4020.421,713,988
12/29/201119.9420.6919.9420.622,834,501
12/28/201120.1320.1319.6319.851,755,456
12/27/201120.1220.3220.0820.091,381,193
12/23/201120.4720.5820.0120.131,924,348
12/22/201120.8020.8520.3820.423,331,660
12/21/201120.4620.8020.1120.685,228,016
12/20/201119.6920.5719.6920.505,568,601
12/19/201119.6819.9419.1919.262,955,746
12/16/201119.6619.9419.5519.664,056,486
12/15/201119.3219.6919.3119.444,103,142
12/14/201119.3019.4118.9519.026,075,896
12/13/201120.4920.8019.6119.693,870,538
12/12/201120.3220.6120.0420.573,861,540
12/9/201120.4520.8920.3520.773,121,820
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center