$36.80 +0.75 (%) Toll Brothers Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
7/19/201016.4916.5516.1116.232,723,400
7/16/201017.3217.3416.4116.432,888,400
7/15/201017.1317.5416.8817.483,966,200
7/14/201017.4517.4516.9517.164,138,800
7/13/201017.0617.6516.8717.563,649,200
7/12/201016.8116.8816.4916.742,450,900
7/9/201016.4816.9616.3716.923,258,500
7/8/201016.6516.7816.1816.492,960,600
7/7/201016.0916.5315.9616.483,008,500
7/6/201016.3616.4515.8516.023,061,000
7/2/201016.4716.4715.9416.112,997,300
7/1/201016.3416.5416.0016.405,573,600
6/30/201016.5616.7716.3416.362,729,000
6/29/201016.8617.1416.4516.613,779,300
6/28/201017.1717.3416.9317.052,445,200
6/25/201017.4417.4416.8817.204,543,200
6/24/201017.6017.7617.1217.434,133,200
6/23/201017.0917.7616.9017.495,698,200
6/22/201017.6217.8917.0017.065,601,700
6/21/201018.1818.2317.5517.634,203,500
6/18/201018.0518.0517.5517.954,929,400
6/17/201018.4918.7017.7818.034,953,200
6/16/201018.6719.0118.4618.782,522,200
6/15/201018.7418.9518.3918.933,391,800
6/14/201019.0419.1518.5718.643,435,800
6/11/201018.6818.9718.5018.843,375,200
6/10/201018.6619.0918.4118.835,349,300
6/9/201018.6718.9418.1418.304,279,000
6/8/201018.6418.9418.0718.595,562,900
6/7/201019.5019.6618.4518.615,420,200
6/4/201019.9120.0619.3819.504,163,700
6/3/201020.8320.8920.1020.232,989,500
6/2/201020.3120.7620.1420.733,406,900
6/1/201020.8421.0320.1220.133,734,700
5/28/201021.1221.3420.8221.073,937,500
5/27/201021.2321.3820.5521.124,703,300
5/26/201021.0021.9320.6520.787,687,000
5/25/201019.9420.7619.8720.614,914,700
5/24/201020.6521.0520.4820.523,130,200
5/21/201020.0820.9719.8820.694,308,600
5/20/201020.2920.7420.0520.314,870,600
5/19/201021.1121.6520.4020.804,669,600
5/18/201021.1921.7221.0321.155,425,000
5/17/201020.9321.1620.1920.884,107,200
5/14/201021.1021.2120.5020.914,553,500
5/13/201022.0122.1421.2321.304,809,300
5/12/201022.5022.9522.3222.442,765,900
5/11/201022.0723.0522.0122.393,639,700
5/10/201021.6222.5521.4522.384,269,400
5/7/201021.3221.7920.4920.704,650,300
5/6/201021.8422.3920.0021.504,736,600
5/5/201022.0922.5921.5822.022,727,700
5/4/201022.8522.8521.7722.424,676,200
5/3/201022.7323.3122.6123.151,998,600
4/30/201023.0723.4422.5722.572,844,900
4/29/201022.4023.1422.2422.894,069,300
4/28/201022.3422.8022.2122.242,836,000
4/27/201022.6522.9722.0822.163,867,500
4/26/201023.0223.5022.6722.793,752,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center