$37.67 +0.47 (%) Toll Brothers Inc - NYSE

Sep. 3, 2015 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
11/24/201018.0418.7318.0418.213,355,355
11/23/201017.5518.0217.3517.944,368,471
11/22/201017.8117.9317.5517.781,221,785
11/19/201017.9818.0617.6817.921,981,489
11/18/201018.3118.3417.8817.982,213,408
11/17/201018.0218.1517.8518.091,934,083
11/16/201018.3318.6117.9218.072,423,864
11/15/201019.2719.2718.3818.413,299,423
11/12/201019.3119.6319.1019.201,966,815
11/11/201019.1619.5419.0719.431,638,875
11/10/201019.2919.4319.0719.411,945,698
11/9/201019.6119.7519.1719.221,716,678
11/8/201019.2919.5519.2019.501,364,765
11/5/201018.8419.6318.8119.313,363,581
11/4/201018.3018.8518.2418.802,448,314
11/3/201018.5218.5217.9418.092,497,921
11/2/201017.9818.6917.8418.522,827,386
11/1/201018.0318.0917.6317.851,495,100
10/29/201017.8318.0317.7317.941,217,500
10/28/201018.1918.2017.7317.861,530,774
10/27/201017.9118.1417.7918.041,242,347
10/26/201018.0818.2818.0218.041,342,178
10/25/201018.5618.8318.1518.162,659,355
10/22/201018.2318.4618.2318.401,043,352
10/21/201018.2018.6118.1818.231,760,506
10/20/201018.3118.3517.7718.122,147,099
10/19/201018.0618.9518.0418.233,130,403
10/18/201018.3318.3718.1018.262,006,812
10/15/201018.6818.7818.2818.342,208,669
10/14/201018.5018.8118.4718.562,369,682
10/13/201018.6218.7118.3618.541,331,817
10/12/201018.3718.6218.1618.511,499,154
10/11/201018.7018.7018.3418.401,569,195
10/8/201018.7318.8318.5518.681,962,872
10/7/201018.7418.8018.5518.681,414,687
10/6/201018.7218.8718.5518.691,720,084
10/5/201018.9018.9018.7018.761,755,513
10/4/201018.7518.9118.6518.741,725,979
10/1/201019.1319.3318.7918.842,557,576
9/30/201019.1819.3118.9419.021,966,644
9/29/201019.0719.0718.8719.001,940,587
9/28/201018.8719.2218.5819.092,608,012
9/27/201018.8218.8918.4918.781,838,606
9/24/201018.4518.9118.4518.841,900,444
9/23/201018.3518.5218.1418.252,231,239
9/22/201018.5918.9318.4818.552,597,449
9/21/201018.9019.0018.5818.663,190,279
9/20/201018.2918.7718.0118.633,073,561
9/17/201018.2418.3517.9818.042,426,771
9/16/201018.4118.4917.8918.172,376,220
9/15/201018.5718.7318.4118.491,868,635
9/14/201018.6918.9218.4618.671,694,364
9/13/201018.7018.7918.5418.682,116,240
9/10/201018.4518.6618.2918.521,996,564
9/9/201018.3818.5018.1518.252,472,990
9/8/201018.0518.4018.0118.092,166,845
9/7/201018.1318.2517.9217.961,465,303
9/3/201018.1418.3417.9018.202,843,472
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!