$29.86 +0.30 (%) Toll Brothers Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
12/22/201120.8020.8520.3820.423,331,660
12/21/201120.4620.8020.1120.685,228,016
12/20/201119.6920.5719.6920.505,568,601
12/19/201119.6819.9419.1919.262,955,746
12/16/201119.6619.9419.5519.664,056,486
12/15/201119.3219.6919.3119.444,103,142
12/14/201119.3019.4118.9519.026,075,896
12/13/201120.4920.8019.6119.693,870,538
12/12/201120.3220.6120.0420.573,861,540
12/9/201120.4520.8920.3520.773,121,820
12/8/201120.8020.8120.1720.393,574,403
12/7/201121.0921.2220.7220.934,578,682
12/6/201120.9721.4420.6421.308,264,447
12/5/201120.4221.1120.3920.747,999,140
12/2/201120.4820.5820.1720.233,899,486
12/1/201120.2920.5219.9720.264,055,767
11/30/201119.6820.3319.4120.317,189,899
11/29/201119.0719.1918.7918.993,918,595
11/28/201119.1019.2518.7418.904,398,167
11/25/201118.5919.1618.5318.551,819,067
11/23/201118.9918.9918.4818.732,814,319
11/22/201118.8419.6118.6419.255,223,729
11/21/201118.4719.0518.4118.934,006,638
11/18/201119.2519.2818.6618.862,708,884
11/17/201119.4419.7719.0019.102,986,019
11/16/201119.0719.8118.9019.554,399,405
11/15/201118.8419.3118.7219.223,792,523
11/14/201118.9019.0518.7518.902,987,262
11/11/201118.8018.9618.5918.904,652,217
11/10/201118.3718.8118.2818.645,295,885
11/9/201118.9419.1118.0018.116,224,161
11/8/201118.9219.4918.6219.438,241,927
11/7/201117.7118.2117.4418.104,556,785
11/4/201117.4917.7517.2517.363,546,624
11/3/201117.7217.7417.2517.613,410,334
11/2/201117.3017.7117.1617.503,102,214
11/1/201116.9617.3116.7717.055,559,398
10/31/201117.8417.8417.4217.443,779,068
10/28/201118.2018.3617.8518.053,041,753
10/27/201118.6718.9018.0518.524,488,374
10/26/201118.0418.2717.5818.044,078,305
10/25/201118.4318.4317.7517.782,948,938
10/24/201118.0918.6018.0018.524,059,012
10/21/201117.6118.2317.5618.096,980,282
10/20/201116.8117.1416.0217.115,414,489
10/19/201117.4017.5516.6516.775,342,042
10/18/201115.1917.3515.0217.078,484,472
10/17/201115.5415.6115.0815.142,351,765
10/14/201115.7915.9215.3315.641,474,273
10/13/201115.7415.9915.2015.552,172,128
10/12/201115.6116.0915.4615.773,377,640
10/11/201115.4515.6715.3215.531,790,532
10/10/201115.3615.7515.3215.531,773,413
10/7/201115.3315.4714.7815.122,922,514
10/6/201114.9815.3914.8015.273,587,039
10/5/201113.9515.1313.8315.045,617,943
10/4/201113.6114.0313.1614.004,934,019
10/3/201114.3014.5413.7313.753,757,813
9/30/201114.5914.6414.2414.432,762,392
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center