TOLL BROTHERS $33.14

down -0.90


19/6/2013 04:19 PM  |  NYSE : TOL  |  Industries : Construction / Residential Building Construction
Type:

TOL historical data

Date Open High Low Close Volume
9/5/2008 24.28 24.56 23.16 24.20 84421
9/4/2008 24.30 25.36 23.56 25.07 85322
9/3/2008 24.94 25.46 24.08 24.80 58200
9/2/2008 25.45 26.34 24.62 24.81 53663
8/29/2008 23.92 25.12 23.92 24.88 41015
8/28/2008 23.58 24.56 23.37 24.51 49031
8/27/2008 22.42 23.57 22.33 23.41 49547
8/26/2008 22.43 23.10 21.91 22.33 32490
8/25/2008 22.84 23.21 22.28 22.40 35657
8/22/2008 23.13 23.38 22.27 23.30 32756
8/21/2008 21.50 23.11 21.35 22.85 44859
8/20/2008 21.36 21.87 21.02 21.76 32661
8/19/2008 21.80 22.13 21.25 21.34 35991
8/18/2008 23.50 23.50 21.91 22.21 42354
8/15/2008 22.85 24.09 22.85 23.32 80474
8/14/2008 20.68 22.59 20.59 22.23 72228
8/13/2008 21.04 21.15 20.15 20.84 40148
8/12/2008 21.33 21.64 20.46 20.64 47577
8/11/2008 21.00 22.67 20.92 21.40 52229
8/8/2008 19.75 21.39 19.67 21.09 35835
8/7/2008 19.31 20.61 19.30 19.95 38611
8/6/2008 19.66 20.10 19.06 19.73 30760
8/5/2008 19.61 19.95 19.03 19.79 29324
8/4/2008 19.81 20.02 18.91 19.33 40395
8/1/2008 20.31 20.31 19.26 19.84 31793
7/31/2008 19.56 20.54 19.27 20.09 31614
7/30/2008 20.16 20.80 19.31 19.83 44359
7/29/2008 18.77 20.18 18.77 19.97 33623
7/28/2008 19.38 20.10 18.69 18.75 24682
7/25/2008 19.34 20.28 18.94 19.42 33963
7/24/2008 20.92 21.02 19.11 19.28 54358
7/23/2008 20.37 21.98 20.02 21.08 57761
7/22/2008 19.07 20.49 18.55 20.38 40623
7/21/2008 19.02 19.59 18.80 19.25 37155
7/18/2008 19.61 19.77 18.51 18.92 36225
7/17/2008 18.83 20.06 18.53 19.09 83358
7/16/2008 17.51 18.84 17.04 18.51 42055
7/15/2008 17.10 17.82 16.25 17.48 43995
7/14/2008 17.95 18.21 17.24 17.50 54140
7/11/2008 17.08 18.09 16.76 17.24 69022
7/10/2008 17.98 18.32 17.33 17.52 45533
7/9/2008 19.77 19.90 18.05 18.24 32502
7/8/2008 18.41 19.46 18.06 19.31 59098
7/7/2008 18.88 19.30 17.50 18.45 49279
7/2/2008 19.85 19.95 18.84 18.86 31311
7/1/2008 18.40 19.81 18.40 19.81 57208
6/30/2008 19.16 19.41 18.69 18.73 25458
6/27/2008 19.01 19.39 18.62 19.16 32097
6/26/2008 19.80 20.05 19.05 19.11 38713
6/25/2008 19.84 20.88 19.75 20.21 39763
6/24/2008 18.98 20.38 18.62 19.73 79406
6/23/2008 20.25 20.34 18.91 19.05 42426
6/20/2008 20.41 20.82 20.05 20.11 26358
Marketplace
Trading Center