$38.76 -0.16 (%) Toll Brothers Inc - NYSE

Aug. 3, 2015 | 10:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
10/22/201018.2318.4618.2318.401,043,352
10/21/201018.2018.6118.1818.231,760,506
10/20/201018.3118.3517.7718.122,147,099
10/19/201018.0618.9518.0418.233,130,403
10/18/201018.3318.3718.1018.262,006,812
10/15/201018.6818.7818.2818.342,208,669
10/14/201018.5018.8118.4718.562,369,682
10/13/201018.6218.7118.3618.541,331,817
10/12/201018.3718.6218.1618.511,499,154
10/11/201018.7018.7018.3418.401,569,195
10/8/201018.7318.8318.5518.681,962,872
10/7/201018.7418.8018.5518.681,414,687
10/6/201018.7218.8718.5518.691,720,084
10/5/201018.9018.9018.7018.761,755,513
10/4/201018.7518.9118.6518.741,725,979
10/1/201019.1319.3318.7918.842,557,576
9/30/201019.1819.3118.9419.021,966,644
9/29/201019.0719.0718.8719.001,940,587
9/28/201018.8719.2218.5819.092,608,012
9/27/201018.8218.8918.4918.781,838,606
9/24/201018.4518.9118.4518.841,900,444
9/23/201018.3518.5218.1418.252,231,239
9/22/201018.5918.9318.4818.552,597,449
9/21/201018.9019.0018.5818.663,190,279
9/20/201018.2918.7718.0118.633,073,561
9/17/201018.2418.3517.9818.042,426,771
9/16/201018.4118.4917.8918.172,376,220
9/15/201018.5718.7318.4118.491,868,635
9/14/201018.6918.9218.4618.671,694,364
9/13/201018.7018.7918.5418.682,116,240
9/10/201018.4518.6618.2918.521,996,564
9/9/201018.3818.5018.1518.252,472,990
9/8/201018.0518.4018.0118.092,166,845
9/7/201018.1318.2517.9217.961,465,303
9/3/201018.1418.3417.9018.202,843,472
9/2/201017.7418.0717.5417.933,045,216
9/1/201017.5817.7917.4417.653,550,441
8/31/201017.0417.5316.9617.293,512,400
8/30/201017.2317.4417.0517.061,800,200
8/27/201017.1417.4016.8917.352,610,300
8/26/201017.2417.2816.8617.003,942,000
8/25/201016.5017.2516.2017.138,937,800
8/24/201016.0416.4415.5716.194,967,700
8/23/201016.6316.6816.1816.201,907,000
8/20/201016.5416.6616.3116.572,224,500
8/19/201017.0317.0916.5816.602,205,000
8/18/201016.7217.2516.5717.102,560,700
8/17/201016.4016.9516.3216.742,399,300
8/16/201016.2816.6516.2016.242,721,200
8/13/201016.3716.6316.3016.431,383,700
8/12/201016.4416.5916.3116.382,050,100
8/11/201017.0417.1116.6516.712,633,600
8/10/201017.5017.6017.2417.432,029,300
8/9/201017.3717.8517.3717.712,365,400
8/6/201016.8217.2516.7417.242,688,600
8/5/201017.1017.3016.9517.002,622,200
8/4/201017.6117.9017.2517.272,816,500
8/3/201017.9817.9817.4317.491,994,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!