$31.02 +0.10 (%) Toll Brothers Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
4/9/201222.8723.0922.4222.885,518,468
4/5/201223.3723.7023.0823.152,344,797
4/4/201223.7823.7923.4423.533,163,146
4/3/201223.6324.0823.5324.074,153,366
4/2/201223.8923.8923.4623.723,170,893
3/30/201224.7024.8023.9623.993,549,211
3/29/201224.8224.8224.2624.605,744,530
3/28/201224.4925.2924.4125.075,225,545
3/27/201223.9624.8323.9124.403,514,849
3/26/201223.8224.0723.2623.652,748,191
3/23/201223.0724.0322.9023.603,977,986
3/22/201223.9824.0323.4823.802,236,225
3/21/201224.1524.5723.8624.242,003,534
3/20/201224.1524.2223.8124.141,895,860
3/19/201224.7225.0724.2024.403,360,734
3/16/201224.8325.0024.5624.703,344,725
3/15/201224.3124.9424.1524.883,290,966
3/14/201224.6324.8724.2724.392,471,471
3/13/201224.2224.6724.1324.663,461,474
3/12/201224.1724.4523.9324.002,658,437
3/9/201223.8524.6023.7924.034,912,612
3/8/201222.9523.6122.9223.422,284,199
3/7/201222.3022.8122.3022.751,658,624
3/6/201222.3822.4422.0222.222,721,552
3/5/201222.7523.2022.5222.702,062,278
3/2/201223.1423.4122.7622.871,795,297
3/1/201223.5823.8323.0623.202,703,581
2/29/201222.6323.9622.6023.465,549,966
2/28/201222.9222.9222.3322.432,947,763
2/27/201222.3923.1122.3322.852,225,460
2/24/201222.8223.1022.5122.622,680,267
2/23/201222.4823.1822.4222.803,217,723
2/22/201222.9123.7422.3522.488,076,195
2/21/201223.9524.2223.4023.703,456,518
2/17/201223.5224.0223.5123.962,937,344
2/16/201223.5323.6923.2323.501,945,733
2/15/201223.8924.1223.4623.573,033,755
2/14/201223.8124.0723.4123.712,344,197
2/13/201223.4824.0023.3523.972,400,666
2/10/201223.4523.5723.1623.312,448,882
2/9/201223.4723.8723.3023.703,654,374
2/8/201223.2123.4522.9423.362,178,619
2/7/201223.1823.6723.0823.202,495,642
2/6/201223.4423.7923.1923.282,375,627
2/3/201222.9123.9622.9123.854,929,746
2/2/201222.4922.7722.3122.531,930,512
2/1/201222.0722.5221.8322.462,847,225
1/31/201222.3122.4821.6921.812,862,723
1/30/201222.1622.3121.9822.172,368,279
1/27/201222.0722.6421.8422.473,671,167
1/26/201223.4323.4422.0522.074,639,460
1/25/201222.5323.3322.3523.233,258,335
1/24/201222.0322.6621.8122.533,325,882
1/23/201223.0023.1822.2222.234,328,610
1/20/201222.8623.0122.4022.893,707,890
1/19/201223.2223.3622.8322.905,372,038
1/18/201222.4923.6822.2823.494,860,415
1/17/201223.0523.1122.2722.422,911,332
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center