$38.35 0.00 (%) Toll Brothers Inc - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOL historical data

Date Open High Low Close Volume
9/27/201018.8218.8918.4918.781,838,606
9/24/201018.4518.9118.4518.841,900,444
9/23/201018.3518.5218.1418.252,231,239
9/22/201018.5918.9318.4818.552,597,449
9/21/201018.9019.0018.5818.663,190,279
9/20/201018.2918.7718.0118.633,073,561
9/17/201018.2418.3517.9818.042,426,771
9/16/201018.4118.4917.8918.172,376,220
9/15/201018.5718.7318.4118.491,868,635
9/14/201018.6918.9218.4618.671,694,364
9/13/201018.7018.7918.5418.682,116,240
9/10/201018.4518.6618.2918.521,996,564
9/9/201018.3818.5018.1518.252,472,990
9/8/201018.0518.4018.0118.092,166,845
9/7/201018.1318.2517.9217.961,465,303
9/3/201018.1418.3417.9018.202,843,472
9/2/201017.7418.0717.5417.933,045,216
9/1/201017.5817.7917.4417.653,550,441
8/31/201017.0417.5316.9617.293,512,400
8/30/201017.2317.4417.0517.061,800,200
8/27/201017.1417.4016.8917.352,610,300
8/26/201017.2417.2816.8617.003,942,000
8/25/201016.5017.2516.2017.138,937,800
8/24/201016.0416.4415.5716.194,967,700
8/23/201016.6316.6816.1816.201,907,000
8/20/201016.5416.6616.3116.572,224,500
8/19/201017.0317.0916.5816.602,205,000
8/18/201016.7217.2516.5717.102,560,700
8/17/201016.4016.9516.3216.742,399,300
8/16/201016.2816.6516.2016.242,721,200
8/13/201016.3716.6316.3016.431,383,700
8/12/201016.4416.5916.3116.382,050,100
8/11/201017.0417.1116.6516.712,633,600
8/10/201017.5017.6017.2417.432,029,300
8/9/201017.3717.8517.3717.712,365,400
8/6/201016.8217.2516.7417.242,688,600
8/5/201017.1017.3016.9517.002,622,200
8/4/201017.6117.9017.2517.272,816,500
8/3/201017.9817.9817.4317.491,994,500
8/2/201017.5718.0517.3318.022,763,700
7/30/201016.8617.4316.7117.362,405,200
7/29/201017.0417.2916.6717.082,554,200
7/28/201017.2017.3216.7216.861,962,800
7/27/201018.0718.0917.2117.273,053,300
7/26/201017.4318.0417.3417.893,227,700
7/23/201017.1217.5016.9017.472,431,100
7/22/201016.7817.2916.6917.142,924,400
7/21/201017.1117.1516.3616.512,618,500
7/20/201016.0517.0015.9516.953,553,100
7/19/201016.4916.5516.1116.232,723,400
7/16/201017.3217.3416.4116.432,888,400
7/15/201017.1317.5416.8817.483,966,200
7/14/201017.4517.4516.9517.164,138,800
7/13/201017.0617.6516.8717.563,649,200
7/12/201016.8116.8816.4916.742,450,900
7/9/201016.4816.9616.3716.923,258,500
7/8/201016.6516.7816.1816.492,960,600
7/7/201016.0916.5315.9616.483,008,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!