Toll Brothers Inc $32.41

down -1.05


22/9/2014 04:00 PM  |  NYSE : TOL  
Industries : Materials & Construction / Residential Construction
Last Trade: 32.41
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.05 (-3.14 %)
Prev Close: 33.46
Open: 33.33
Bid: 31.80
Ask: 33.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TOL Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: TOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 TOL1426I24 8.90 0.00 8.30 94.0 9.00 447.0 0.0 0
25.00 TOL1426I25 7.90 0.00 7.30 84.0 7.80 113.0 0.0 0
26.00 TOL1426I26 6.90 0.00 6.30 31.0 7.00 56.0 0.0 0
26.50 TOL1426I26.5 6.40 0.00 5.80 91.0 6.50 106.0 0.0 0
27.00 TOL1426I27 5.90 0.00 5.30 60.0 6.00 46.0 0.0 0
27.50 TOL1426I27.5 5.40 0.00 4.80 60.0 5.60 50.0 0.0 0
28.00 TOL1426I28 4.90 0.00 4.30 60.0 4.70 60.0 0.0 0
28.50 TOL1426I28.5 4.40 0.00 3.80 60.0 4.20 60.0 0.0 0
29.00 TOL1426I29 3.90 0.00 3.30 100.0 3.70 286.0 0.0 0
29.50 TOL1426I29.5 3.40 0.00 2.80 60.0 3.20 105.0 0.0 0
30.00 TOL1426I30 2.95 0.00 2.35 193.0 2.70 388.0 0.0 0
30.50 TOL1426I30.5 2.50 0.00 1.85 211.0 2.25 363.0 0.0 0
31.00 TOL1426I31 2.00 0.00 1.35 103.0 1.80 356.0 0.0 0
31.50 TOL1426I31.5 1.50 0.00 0.95 164.0 1.20 664.0 0.0 0
32.00 TOL1426I32 0.65 -0.45 0.55 466.0 0.75 790.0 26.0 0
32.50 TOL1426I32.5 0.55 -0.30 0.30 322.0 0.40 911.0 71.0 50
33.00 TOL1426I33 0.20 -0.35 0.15 71.0 0.25 1448.0 285.0 80
33.50 TOL1426I33.5 0.15 -0.20 0.05 960.0 0.15 1806.0 67.0 101
34.00 TOL1426I34 0.05 -0.29 0.05 146.0 0.05 100.0 1.0 10
34.50 TOL1426I34.5 0.05 0.00 0.05 912.0 0.05 293.0 0.0 0
35.00 TOL1426I35 0.05 0.00 0.05 17.0 0.05 734.0 0.0 0
35.50 TOL1426I35.5 0.05 0.00 0.00 0.0 0.05 449.0 0.0 0
36.00 TOL1426I36 0.05 0.00 0.00 0.0 0.05 471.0 0.0 0
36.50 TOL1426I36.5 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
37.00 TOL1426I37 0.05 0.00 0.00 0.0 0.05 322.0 0.0 0
37.50 TOL1426I37.5 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
38.00 TOL1426I38 0.05 0.00 0.00 0.0 0.05 388.0 0.0 0
38.50 TOL1426I38.5 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
39.00 TOL1426I39 0.05 0.00 0.00 0.0 0.05 392.0 0.0 0
39.50 TOL1426I39.5 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
40.00 TOL1426I40 0.05 0.00 0.00 0.0 0.05 408.0 0.0 0
40.50 TOL1426I40.5 0.05 0.00 0.00 0.0 0.05 451.0 0.0 0
41.00 TOL1426I41 0.05 0.00 0.00 0.0 0.05 402.0 0.0 0
41.50 TOL1426I41.5 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
42.00 TOL1426I42 0.05 0.00 0.00 0.0 0.05 395.0 0.0 0
42.50 TOL1426I42.5 0.05 0.00 0.00 0.0 0.05 287.0 0.0 0
43.00 TOL1426I43 0.05 0.00 0.00 0.0 0.05 382.0 0.0 0
44.00 TOL1426I44 0.05 0.00 0.00 0.0 0.05 570.0 0.0 0

Put Options: TOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 TOL1426U24 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
25.00 TOL1426U25 0.05 0.00 0.00 0.0 0.05 293.0 0.0 0
26.00 TOL1426U26 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
26.50 TOL1426U26.5 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
27.00 TOL1426U27 0.05 0.00 0.00 0.0 0.05 416.0 0.0 0
27.50 TOL1426U27.5 0.05 0.00 0.00 0.0 0.05 256.0 0.0 0
28.00 TOL1426U28 0.05 0.00 0.00 0.0 0.05 416.0 0.0 0
28.50 TOL1426U28.5 0.05 0.00 0.00 0.0 0.05 277.0 0.0 0
29.00 TOL1426U29 0.05 0.00 0.00 0.0 0.05 495.0 0.0 0
29.50 TOL1426U29.5 0.05 0.00 0.00 0.0 0.05 615.0 0.0 0
30.00 TOL1426U30 0.05 0.00 0.00 0.0 0.05 770.0 0.0 0
30.50 TOL1426U30.5 0.05 0.00 0.00 0.0 0.05 470.0 0.0 0
31.00 TOL1426U31 0.05 0.00 0.00 0.0 0.10 914.0 0.0 0
31.50 TOL1426U31.5 0.10 0.00 0.05 1317.0 0.15 1467.0 0.0 0
32.00 TOL1426U32 0.20 0.15 0.15 1727.0 0.25 464.0 29.0 0
32.50 TOL1426U32.5 0.30 0.10 0.35 1776.0 0.50 295.0 37.0 42
33.00 TOL1426U33 0.75 0.45 0.65 1072.0 0.80 240.0 201.0 143
33.50 TOL1426U33.5 0.50 0.00 0.95 1338.0 1.25 603.0 101.0 101
34.00 TOL1426U34 0.85 0.00 1.20 903.0 1.70 100.0 90.0 90
34.50 TOL1426U34.5 1.05 0.00 1.30 1067.0 2.20 155.0 0.0 0
35.00 TOL1426U35 1.20 -0.25 1.85 1058.0 2.70 159.0 15.0 15
35.50 TOL1426U35.5 1.70 0.00 2.35 1053.0 3.20 188.0 0.0 0
36.00 TOL1426U36 2.20 0.00 2.85 706.0 3.70 145.0 0.0 0
36.50 TOL1426U36.5 2.70 0.00 3.40 711.0 4.20 140.0 0.0 0
37.00 TOL1426U37 3.30 0.00 3.90 238.0 4.70 112.0 0.0 0
37.50 TOL1426U37.5 3.70 0.00 4.40 139.0 5.20 118.0 0.0 0
38.00 TOL1426U38 4.30 0.00 4.80 78.0 5.70 81.0 0.0 0
38.50 TOL1426U38.5 4.80 0.00 5.40 141.0 6.20 81.0 0.0 0
39.00 TOL1426U39 5.30 0.00 6.00 106.0 6.70 80.0 0.0 0
39.50 TOL1426U39.5 5.80 0.00 6.40 73.0 7.20 60.0 0.0 0
40.00 TOL1426U40 6.30 0.00 7.00 46.0 7.70 60.0 0.0 0
40.50 TOL1426U40.5 6.80 0.00 7.50 20.0 8.20 60.0 0.0 0
41.00 TOL1426U41 7.30 0.00 8.00 20.0 8.70 20.0 0.0 0
41.50 TOL1426U41.5 7.80 0.00 8.50 60.0 9.60 20.0 0.0 0
42.00 TOL1426U42 8.30 0.00 9.00 79.0 9.70 84.0 0.0 0
42.50 TOL1426U42.5 8.50 0.00 9.50 52.0 10.20 22.0 0.0 0
43.00 TOL1426U43 8.60 0.00 10.00 60.0 11.10 20.0 0.0 0
44.00 TOL1426U44 9.60 0.00 11.00 302.0 11.80 142.0 0.0 0
Trading Center