Toll Brothers Inc $36.04

up +0.51


23/7/2014 04:04 PM  |  NYSE : TOL  
Industries : Materials & Construction / Residential Construction
Last Trade: 36.04
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: 0.51 (1.44 %)
Prev Close: 35.53
Open: 35.48
Bid: 36.03
Ask: 36.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TOL Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 TOL1425G26 9.50 0.00 9.50 622.0 10.30 404.0 0.0 0
27.00 TOL1425G27 8.50 0.00 8.50 122.0 9.30 195.0 0.0 0
28.00 TOL1425G28 7.50 0.00 7.50 415.0 8.30 239.0 0.0 0
29.00 TOL1425G29 6.50 0.00 6.50 610.0 7.30 423.0 0.0 0
29.50 TOL1425G29.5 5.90 0.00 6.00 599.0 6.80 412.0 0.0 0
30.00 TOL1425G30 5.50 0.00 5.50 599.0 6.30 407.0 0.0 0
30.50 TOL1425G30.5 4.90 0.00 5.00 589.0 5.80 361.0 0.0 0
31.00 TOL1425G31 4.40 0.00 4.50 593.0 5.30 393.0 0.0 0
31.50 TOL1425G31.5 3.90 0.00 4.00 399.0 4.80 296.0 0.0 0
32.00 TOL1425G32 3.40 0.00 3.50 583.0 4.30 572.0 0.0 0
32.50 TOL1425G32.5 2.90 0.00 2.95 538.0 3.80 433.0 0.0 0
33.00 TOL1425G33 2.40 0.00 2.40 896.0 3.30 604.0 0.0 0
33.50 TOL1425G33.5 1.95 0.00 1.90 1143.0 2.75 542.0 0.0 0
34.00 TOL1425G34 1.50 0.00 1.40 1012.0 2.25 561.0 0.0 0
34.50 TOL1425G34.5 0.95 0.00 0.85 1127.0 1.75 509.0 0.0 0
35.00 TOL1425G35 0.65 -0.20 0.95 458.0 1.25 790.0 6.0 56
35.50 TOL1425G35.5 0.30 0.00 0.60 295.0 0.80 1292.0 8.0 21
36.00 TOL1425G36 0.33 0.13 0.25 509.0 0.35 394.0 65.0 27
36.50 TOL1425G36.5 0.10 0.07 0.05 880.0 0.15 672.0 19.0 205
37.00 TOL1425G37 0.05 0.00 0.05 10.0 0.10 767.0 48.0 48
37.50 TOL1425G37.5 0.05 0.00 0.00 0.0 0.05 451.0 0.0 0
38.00 TOL1425G38 0.05 0.00 0.00 0.0 0.05 512.0 0.0 0
38.50 TOL1425G38.5 0.05 0.00 0.00 0.0 0.05 479.0 0.0 0
39.00 TOL1425G39 0.05 0.00 0.00 0.0 0.05 574.0 0.0 0
39.50 TOL1425G39.5 0.05 0.00 0.00 0.0 0.05 268.0 0.0 0
40.00 TOL1425G40 0.05 0.00 0.00 0.0 0.05 299.0 0.0 0
40.50 TOL1425G40.5 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
41.00 TOL1425G41 0.05 0.00 0.00 0.0 0.05 191.0 0.0 0
41.50 TOL1425G41.5 0.05 0.00 0.00 0.0 0.05 169.0 0.0 0
42.00 TOL1425G42 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
42.50 TOL1425G42.5 0.05 0.00 0.00 0.0 0.05 180.0 0.0 0
43.00 TOL1425G43 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
43.50 TOL1425G43.5 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
44.00 TOL1425G44 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
45.00 TOL1425G45 0.05 0.00 0.00 0.0 0.05 669.0 0.0 0
46.00 TOL1425G46 0.05 0.00 0.00 0.0 0.05 655.0 0.0 0

Put Options: TOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 TOL1425S26 0.05 0.00 0.00 0.0 0.05 740.0 0.0 0
27.00 TOL1425S27 0.05 0.00 0.00 0.0 0.05 688.0 0.0 0
28.00 TOL1425S28 0.05 0.00 0.00 0.0 0.05 654.0 0.0 0
29.00 TOL1425S29 0.05 0.00 0.00 0.0 0.05 654.0 0.0 0
29.50 TOL1425S29.5 0.05 0.00 0.00 0.0 0.05 673.0 0.0 0
30.00 TOL1425S30 0.05 0.00 0.00 0.0 0.05 655.0 0.0 0
30.50 TOL1425S30.5 0.05 0.00 0.00 0.0 0.05 221.0 0.0 0
31.00 TOL1425S31 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0
31.50 TOL1425S31.5 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0
32.00 TOL1425S32 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
32.50 TOL1425S32.5 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0
33.00 TOL1425S33 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
33.50 TOL1425S33.5 0.05 0.00 0.00 0.0 0.05 503.0 5.0 5
34.00 TOL1425S34 0.10 0.00 0.05 35.0 0.05 458.0 20.0 20
34.50 TOL1425S34.5 0.11 0.06 0.05 21.0 0.10 1724.0 55.0 55
35.00 TOL1425S35 0.09 0.00 0.05 60.0 0.10 870.0 25.0 117
35.50 TOL1425S35.5 0.30 0.00 0.05 733.0 0.25 159.0 3.0 16
36.00 TOL1425S36 0.20 -0.20 0.25 30.0 0.30 105.0 25.0 5
36.50 TOL1425S36.5 0.75 0.00 0.50 363.0 0.70 931.0 0.0 0
37.00 TOL1425S37 1.00 0.00 0.80 259.0 1.20 389.0 0.0 0
37.50 TOL1425S37.5 1.50 0.00 1.25 199.0 1.75 348.0 0.0 0
38.00 TOL1425S38 1.95 0.00 1.75 393.0 2.60 530.0 0.0 0
38.50 TOL1425S38.5 2.45 0.00 2.25 462.0 3.10 590.0 0.0 0
39.00 TOL1425S39 2.95 0.00 2.75 319.0 3.50 371.0 0.0 0
39.50 TOL1425S39.5 3.50 0.00 3.20 221.0 4.00 138.0 0.0 0
40.00 TOL1425S40 4.00 0.00 3.70 210.0 4.50 140.0 0.0 0
40.50 TOL1425S40.5 4.50 0.00 4.20 230.0 5.00 140.0 0.0 0
41.00 TOL1425S41 5.00 0.00 4.70 233.0 5.50 140.0 0.0 0
41.50 TOL1425S41.5 5.50 0.00 5.20 239.0 6.00 140.0 0.0 0
42.00 TOL1425S42 6.00 0.00 5.70 230.0 6.50 143.0 0.0 0
42.50 TOL1425S42.5 6.50 0.00 6.20 251.0 7.00 145.0 0.0 0
43.00 TOL1425S43 7.00 0.00 6.70 78.0 7.50 88.0 0.0 0
43.50 TOL1425S43.5 7.50 0.00 7.20 69.0 8.00 82.0 0.0 0
44.00 TOL1425S44 8.00 0.00 7.70 105.0 8.50 95.0 0.0 0
45.00 TOL1425S45 9.00 0.00 8.70 103.0 9.50 80.0 0.0 0
46.00 TOL1425S46 10.00 0.00 9.60 374.0 10.50 417.0 0.0 0
Trading Center