TOKYU LAND $100.05


18/6/2013 09:18 AM  |  OTC : TOLAY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

TOLAY historical data

Date Open High Low Close Volume
6/18/2013 100.05 100.05 100.05 100.05 1
6/17/2013 95.86 95.86 95.86 95.86 0
6/14/2013 95.86 95.86 95.86 95.86 0
6/13/2013 95.86 95.86 95.86 95.86 1
6/12/2013 96.18 96.18 94.75 94.75 12
6/11/2013 94.53 94.53 94.53 94.53 1
6/10/2013 99.15 99.15 99.15 99.15 2
6/7/2013 99.70 99.70 99.70 99.70 1
6/6/2013 89.59 89.59 88.85 89.40 12
6/5/2013 91.85 91.85 91.85 91.85 2
6/4/2013 97.05 97.05 97.05 97.05 2
6/3/2013 87.18 87.18 86.41 86.41 2
5/31/2013 92.82 92.82 92.54 92.54 2
5/30/2013 93.54 93.54 93.54 93.54 2
5/29/2013 96.81 96.85 96.75 96.85 4
5/28/2013 100.02 100.95 99.55 99.55 3
5/24/2013 98.17 98.17 96.25 96.25 4
5/23/2013 95.00 97.00 95.00 97.00 2
5/22/2013 111.12 112.56 110.25 110.25 4
5/21/2013 108.50 108.50 108.50 108.50 1
5/20/2013 114.50 114.50 114.50 114.50 2
5/17/2013 117.25 118.65 117.25 118.65 6
5/16/2013 109.80 109.98 109.80 109.98 3
5/15/2013 106.50 106.50 106.50 106.50 2
5/14/2013 110.78 111.53 110.78 111.53 4
5/13/2013 116.00 116.00 116.00 116.00 5
5/10/2013 120.95 121.50 120.95 121.50 4
5/9/2013 122.32 122.91 122.32 122.50 6
5/8/2013 128.00 128.00 128.00 128.00 0
5/7/2013 128.00 128.00 128.00 128.00 0
5/6/2013 127.50 128.00 127.50 128.00 4
5/3/2013 126.75 128.65 126.75 128.65 9
5/2/2013 125.19 125.95 125.19 125.95 2
5/1/2013 121.00 121.00 121.00 121.00 0
4/30/2013 121.00 121.00 121.00 121.00 0
4/29/2013 121.00 121.00 121.00 121.00 0
4/26/2013 121.70 121.70 121.00 121.00 3
4/25/2013 124.00 124.30 124.00 124.30 8
4/24/2013 124.25 124.50 124.25 124.50 5
4/23/2013 127.25 128.30 127.25 128.30 5
4/22/2013 130.41 130.50 130.33 130.50 3
4/19/2013 130.01 131.50 130.01 131.50 14
4/18/2013 120.90 120.92 120.76 120.76 4
4/17/2013 122.75 122.75 121.50 121.50 4
4/16/2013 121.89 121.90 121.89 121.90 2
4/15/2013 121.14 121.14 121.14 121.14 1
4/12/2013 121.75 121.75 121.75 121.75 1
4/11/2013 118.25 118.25 118.25 118.25 0
4/10/2013 118.10 118.25 118.10 118.25 2
4/9/2013 115.85 116.79 115.85 116.79 5
4/8/2013 124.06 124.50 123.75 124.50 5
4/5/2013 112.32 114.09 112.32 114.09 7
4/4/2013 99.10 101.30 99.00 101.00 27
4/3/2013 95.36 95.36 94.59 94.59 5
4/2/2013 95.49 96.25 95.49 96.25 6
4/1/2013 88.58 88.58 88.58 88.58 3
3/28/2013 94.00 94.00 94.00 94.00 1
3/27/2013 94.42 94.42 94.42 94.42 0
3/26/2013 94.42 94.42 94.42 94.42 0
3/25/2013 95.15 95.15 94.42 94.42 9
3/22/2013 91.45 91.45 91.45 91.45 1
3/21/2013 92.31 92.31 92.31 92.31 2
3/20/2013 95.46 95.62 94.89 94.89 6
3/19/2013 93.75 93.75 93.75 93.75 0
3/18/2013 93.15 93.75 93.15 93.75 15
3/15/2013 92.16 92.16 91.99 91.99 4
3/14/2013 89.39 89.39 89.39 89.39 1
3/13/2013 85.05 85.05 85.05 85.05 2
3/12/2013 85.14 85.14 84.25 84.75 8
3/11/2013 85.00 85.00 85.00 85.00 2
3/8/2013 82.18 82.18 82.18 82.18 0
3/7/2013 82.20 82.20 82.18 82.18 5
3/6/2013 84.22 84.91 84.22 84.91 6
3/5/2013 79.85 80.38 79.85 80.30 19
3/4/2013 82.05 82.38 82.05 82.38 2
3/1/2013 79.30 79.30 79.30 79.30 1
2/28/2013 72.70 72.70 72.70 72.70 0
2/27/2013 72.45 72.70 72.45 72.70 2
2/26/2013 71.85 71.85 71.85 71.85 2
2/25/2013 68.75 68.75 68.38 68.38 3
2/22/2013 65.50 65.50 65.50 65.50 0
2/21/2013 65.70 65.70 65.50 65.50 11
2/20/2013 66.35 66.35 66.22 66.22 4
2/19/2013 64.70 64.70 64.70 64.70 0
2/15/2013 64.70 64.70 64.70 64.70 0
2/14/2013 64.70 64.70 64.70 64.70 2
2/13/2013 67.00 67.00 67.00 67.00 0
2/12/2013 66.70 67.00 66.70 67.00 4
2/11/2013 67.65 68.15 67.65 68.15 11
2/8/2013 67.31 67.31 67.31 67.31 2
2/7/2013 68.30 68.30 67.80 68.19 7
2/6/2013 67.15 67.95 66.96 67.95 22
2/5/2013 67.22 67.90 67.22 67.90 24
2/4/2013 68.93 68.93 68.75 68.75 2
2/1/2013 69.95 70.07 69.95 70.07 2
1/31/2013 70.95 70.95 70.95 70.95 1
1/30/2013 72.13 72.13 72.13 72.13 1
1/29/2013 70.50 70.50 70.50 70.50 7
1/28/2013 69.90 70.10 69.68 70.10 12
1/25/2013 70.69 70.75 70.45 70.45 9
Marketplace
Trading Center