TOP Ships Inc $2.12

up +0.23


22/8/2014 09:59 AM  |  NASDAQ : TOPS  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
8/21/20141.901.901.871.8916,286
8/20/20141.891.921.871.8715,553
8/19/20141.891.951.891.9295,550
8/18/20141.911.931.861.9028,771
8/15/20141.861.881.841.8890,315
8/14/20141.911.911.841.8769,150
8/13/20141.941.971.881.9134,244
8/12/20141.911.941.851.9047,480
8/11/20141.981.981.911.9210,176
8/8/20141.911.981.901.9364,020
8/7/20141.962.011.911.93118,337
8/6/20142.042.041.951.9843,264
8/5/20141.982.061.902.01163,916
8/4/20141.952.111.952.00122,161
8/1/20141.972.041.952.01191,425
7/31/20141.902.041.902.02282,224
7/30/20141.902.011.841.93176,018
7/29/20141.902.191.862.00596,543
7/28/20141.751.781.751.7741,539
7/25/20141.751.831.751.7637,227
7/24/20141.801.831.751.7785,264
7/23/20141.891.891.801.8121,585
7/22/20141.881.881.831.8544,785
7/21/20141.851.871.831.8317,336
7/18/20141.911.911.841.8616,072
7/17/20141.911.911.831.8699,908
7/16/20141.821.931.801.85292,486
7/15/20141.901.941.781.82535,097
7/14/20142.082.081.952.01221,965
7/11/20142.102.142.082.0850,061
7/10/20142.112.162.052.1052,553
7/9/20142.072.152.072.1312,024
7/8/20142.162.172.082.1060,872
7/7/20142.152.172.152.15103,472
7/3/20142.162.202.152.1737,902
7/2/20142.202.252.062.20109,102
7/1/20142.162.212.102.1589,610
6/30/20142.232.232.152.1850,103
6/27/20142.152.252.152.17107,862
6/26/20142.252.292.212.2258,923
6/25/20142.302.332.172.24106,701
6/24/20142.172.332.102.23457,911
6/23/20142.212.252.122.16189,352
6/20/20142.152.202.082.18129,993
6/19/20142.002.192.002.10159,447
6/18/20142.302.302.102.12146,625
6/17/20142.102.242.102.20336,945
6/16/20142.202.302.052.11595,827
6/13/20141.872.211.802.191,764,621
6/12/20141.851.891.811.81210,163
6/11/20141.921.941.851.85140,038
6/10/20141.871.981.801.86310,851
6/9/20141.881.881.841.85308,050
6/6/20141.891.911.801.852,196,383
6/5/20143.113.132.892.9022,076
6/4/20142.973.632.853.1615,757
6/3/20143.003.182.803.029,803
6/2/20143.774.103.093.2523,385
5/30/20143.853.853.623.623,979
5/29/20144.274.363.853.9213,171
5/28/20144.274.324.164.304,944
5/27/20144.214.213.904.005,325
5/23/20144.134.294.134.29655
5/22/20144.524.524.014.026,504
5/21/20144.504.674.504.671,773
5/20/20144.544.644.504.64716
5/19/20144.694.704.644.642,720
5/16/20144.694.694.514.512,027
5/15/20145.445.444.704.701,585
5/14/20145.605.605.215.342,901
5/13/20145.405.595.405.59433
5/12/20145.255.465.245.431,326
5/9/20145.075.205.075.20308
5/8/20145.245.245.035.103,394
5/7/20145.375.435.375.391,620
5/6/20145.775.775.445.541,882
5/5/20145.705.845.705.841,127
5/2/20146.356.355.906.069,766
5/1/20146.736.736.366.373,169
4/30/20146.806.806.566.572,396
4/29/20147.097.096.707.048,485
4/28/20147.097.116.857.092,481
4/25/20147.367.366.996.992,748
4/24/20147.457.467.057.352,401
4/23/20147.657.657.027.1411,306
4/22/20147.758.387.267.6115,316
4/21/20148.688.687.007.6246,690
4/17/20141.301.301.251.2513,590
4/16/20141.441.501.251.2899,189
4/15/20141.451.451.351.3727,514
4/14/20141.431.481.381.408,466
4/11/20141.401.451.401.409,051
4/10/20141.411.411.391.391,427
4/9/20141.481.511.431.4516,703
4/8/20141.461.511.341.4515,494
4/7/20141.501.551.371.3910,228
4/4/20141.471.471.321.4225,100
4/3/20141.431.431.431.43218
4/2/20141.401.461.331.3919,702
4/1/20141.441.441.371.3833,596
Trading Center