$4.04 +0.82 (%) TOP Ships Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
7/22/20163.054.903.004.045,250,964
7/21/20162.984.292.903.2213,246,696
7/20/20161.662.571.652.221,192,900
7/19/20161.561.641.561.644,513
7/18/20161.541.541.541.5429
7/15/20161.591.641.481.546,614
7/14/20161.581.581.561.573,436
7/13/20161.591.621.591.62754
7/12/20161.501.501.501.50218
7/11/20161.571.571.551.551,766
7/8/20161.581.581.491.49332
7/7/20161.561.641.531.633,621
7/6/20161.601.601.561.563,539
7/5/20161.621.641.621.622,533
7/1/20161.691.691.691.69389
6/30/20161.631.691.611.692,297
6/29/20161.621.691.621.692,072
6/28/20161.691.831.691.693,013
6/27/20161.601.601.601.60743
6/24/20161.501.721.451.6610,954
6/23/20161.811.811.811.81582
6/22/20161.711.711.711.71210
6/21/20161.841.841.691.7616,695
6/20/20161.791.911.621.812,943
6/17/20161.921.921.921.920
6/16/20161.772.011.771.929,432
6/15/20161.892.051.701.8819,665
6/14/20162.102.101.791.8012,910
6/13/20162.192.192.042.0411,359
6/10/20162.212.211.962.0026,782
6/9/20162.222.392.212.225,296
6/8/20162.413.012.182.2036,797
6/7/20162.372.392.362.392,919
6/6/20162.352.352.332.331,755
6/3/20162.332.332.332.333,103
6/2/20162.412.422.342.341,681
6/1/20162.342.392.332.356,390
5/31/20162.512.512.262.262,720
5/27/20162.382.412.242.303,963
5/26/20162.212.212.172.192,856
5/25/20162.392.402.062.199,639
5/24/20162.512.572.382.385,819
5/23/20162.432.622.362.613,091
5/20/20162.332.532.332.4524,590
5/19/20162.362.642.292.316,520
5/18/20162.302.392.272.396,556
5/17/20162.312.312.302.30779
5/16/20162.402.402.212.3110,177
5/13/20162.382.462.312.362,027
5/12/20162.412.412.372.37828
5/11/20162.402.402.352.367,525
5/10/20162.392.392.352.37872
5/9/20162.412.412.372.376,085
5/6/20162.382.522.372.381,870
5/5/20162.462.462.292.312,017
5/4/20162.332.632.332.456,656
5/3/20162.572.572.332.367,009
5/2/20162.682.732.572.579,786
4/29/20162.903.232.612.7982,591
4/28/20162.623.442.502.76131,762
4/27/20162.762.762.552.637,158
4/26/20162.842.842.682.683,499
4/25/20162.672.832.672.758,748
4/22/20162.672.862.472.7126,964
4/21/20162.652.692.512.608,167
4/20/20162.532.752.362.5844,075
4/19/20162.093.312.092.53177,702
4/18/20161.902.101.902.007,765
4/15/20162.112.161.972.097,606
4/14/20162.102.192.082.163,404
4/13/20162.002.072.002.07918
4/12/20162.142.141.931.994,231
4/11/20161.962.051.952.037,383
4/8/20161.861.911.841.873,132
4/7/20162.032.161.891.894,233
4/6/20161.951.951.811.825,287
4/5/20162.122.142.002.021,435
4/4/20161.931.961.911.923,790
4/1/20161.992.011.982.013,042
3/31/20161.912.091.911.992,357
3/30/20162.012.021.981.986,010
3/29/20162.192.191.901.966,735
3/28/20161.992.181.961.9810,448
3/24/20161.992.051.992.011,021
3/23/20162.172.191.862.014,959
3/22/20162.002.392.002.193,700
3/21/20162.272.272.202.201,826
3/18/20162.442.441.852.2030,040
3/17/20162.302.482.302.474,465
3/16/20162.262.482.252.276,273
3/15/20162.402.532.262.271,856
3/14/20162.682.682.252.4123,210
3/11/20162.962.962.642.6520,408
3/10/20162.902.952.702.7017,545
3/9/20162.883.232.853.0139,204
3/8/20163.143.242.903.1132,607
3/7/20163.693.993.273.2737,254
3/4/20163.614.443.213.5064,906
3/3/20163.103.753.103.4717,672
3/2/20163.473.472.783.3514,691
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center