$1.07 +0.03 (%) TOP Ships Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
12/19/20141.051.111.041.0748,778
12/18/20141.101.121.041.0465,427
12/17/20141.121.131.051.0848,261
12/16/20141.251.261.121.1554,016
12/15/20141.221.321.211.2236,348
12/12/20141.201.391.131.2941,488
12/11/20141.301.301.211.2213,040
12/10/20141.321.331.251.2839,220
12/9/20141.351.381.341.3411,813
12/8/20141.451.471.361.3721,687
12/5/20141.441.481.411.4817,149
12/4/20141.401.451.401.408,100
12/3/20141.391.501.391.4326,462
12/2/20141.401.411.321.3745,538
12/1/20141.451.501.371.4098,223
11/28/20141.551.551.481.5412,465
11/26/20141.551.561.501.5036,162
11/25/20141.591.591.551.5538,493
11/24/20141.631.631.551.5915,532
11/21/20141.601.661.551.5937,332
11/20/20141.631.671.581.6151,411
11/19/20141.641.661.641.6511,206
11/18/20141.651.681.641.6557,019
11/17/20141.661.661.641.667,401
11/14/20141.671.691.661.678,602
11/13/20141.661.661.661.663,944
11/12/20141.691.691.641.6911,312
11/11/20141.751.751.641.6631,552
11/10/20141.741.741.661.7028,097
11/7/20141.691.721.651.699,649
11/6/20141.761.761.641.6659,898
11/5/20141.871.871.751.7717,561
11/4/20141.751.801.751.8011,931
11/3/20141.821.851.751.7842,383
10/31/20141.851.871.721.8630,267
10/30/20141.701.861.701.8130,766
10/29/20141.701.751.661.739,492
10/28/20141.641.671.641.6728,291
10/27/20141.651.661.621.6211,971
10/24/20141.791.791.591.6539,286
10/23/20141.751.801.751.772,128
10/22/20141.841.861.731.8030,800
10/21/20141.671.831.671.8169,612
10/20/20141.591.661.591.657,000
10/17/20141.661.671.661.6612,066
10/16/20141.651.671.581.6232,647
10/15/20141.661.661.601.6134,508
10/14/20141.661.671.651.6529,640
10/13/20141.711.711.641.6552,897
10/10/20141.751.751.701.7159,305
10/9/20141.811.811.761.7644,774
10/8/20141.811.851.811.8223,308
10/7/20141.881.881.841.8420,794
10/6/20141.921.961.861.8816,375
10/3/20141.831.901.821.8932,362
10/2/20141.901.901.831.8446,665
10/1/20141.931.941.861.8819,073
9/30/20141.891.991.861.998,249
9/29/20141.871.911.871.8915,559
9/26/20141.881.901.861.8718,319
9/25/20141.871.891.861.8622,703
9/24/20141.861.911.861.8951,076
9/23/20141.931.941.861.8988,999
9/22/20141.951.991.921.95151,033
9/19/20141.932.001.931.9636,855
9/18/20142.002.001.941.9454,888
9/17/20142.042.041.981.9962,342
9/16/20141.952.141.942.03367,213
9/15/20142.042.051.981.9870,772
9/12/20142.012.062.012.0364,794
9/11/20141.961.991.961.9881,543
9/10/20142.062.061.962.00125,361
9/9/20142.082.092.012.0132,347
9/8/20142.012.082.012.0428,576
9/5/20142.032.051.942.03180,228
9/4/20142.122.162.002.02249,294
9/3/20142.102.112.072.0845,459
9/2/20142.072.122.072.09114,056
8/29/20142.062.092.022.06101,410
8/28/20142.072.102.012.03109,724
8/27/20142.142.142.012.05251,012
8/26/20142.072.142.002.12297,056
8/25/20142.072.121.962.051,416,237
8/22/20142.072.251.962.041,369,983
8/21/20141.901.901.871.8916,286
8/20/20141.891.921.871.8715,553
8/19/20141.891.951.891.9295,550
8/18/20141.911.931.861.9028,771
8/15/20141.861.881.841.8890,315
8/14/20141.911.911.841.8769,150
8/13/20141.941.971.881.9134,244
8/12/20141.911.941.851.9047,480
8/11/20141.981.981.911.9210,176
8/8/20141.911.981.901.9364,020
8/7/20141.962.011.911.93118,337
8/6/20142.042.041.951.9843,264
8/5/20141.982.061.902.01163,916
8/4/20141.952.111.952.00122,161
8/1/20141.972.041.952.01191,425
7/31/20141.902.041.902.02282,224
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center