$1.03 -0.03 (%) TOP Ships Inc - NASDAQ

Jun. 30, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
6/30/20151.041.061.011.0332,734
6/29/20150.991.060.981.0643,908
6/26/20151.041.040.991.0342,762
6/25/20151.071.071.031.0551,323
6/24/20151.031.081.031.0711,055
6/23/20151.131.131.041.0751,767
6/22/20151.061.141.051.0972,939
6/19/20151.051.221.051.06370,543
6/18/20151.061.061.011.0119,310
6/17/20150.991.070.991.0729,976
6/16/20151.011.051.001.0229,417
6/15/20151.051.051.001.0590,153
6/12/20151.071.071.061.0623,500
6/11/20151.051.081.051.053,519
6/10/20151.051.061.051.052,772
6/9/20151.031.081.031.0712,681
6/8/20151.051.061.021.0315,191
6/5/20151.031.041.031.047,101
6/4/20151.011.041.001.0421,304
6/3/20151.041.051.001.0532,208
6/2/20151.051.051.041.045,415
6/1/20151.071.071.041.0519,690
5/29/20151.041.071.041.072,664
5/28/20151.051.051.051.052,122
5/27/20151.041.051.041.051,800
5/26/20151.031.041.031.042,703
5/22/20151.041.051.011.0512,128
5/21/20151.091.091.031.069,352
5/20/20151.041.231.011.05317,308
5/19/20151.051.071.011.0743,228
5/18/20151.051.051.041.0511,952
5/15/20151.051.101.031.0346,677
5/14/20151.041.091.041.0940,254
5/13/20151.041.061.041.055,823
5/12/20151.071.081.031.0332,790
5/11/20151.131.151.041.049,949
5/8/20151.071.071.031.0627,466
5/7/20151.031.071.031.0413,130
5/6/20151.061.061.031.0319,954
5/5/20151.101.101.051.0953,130
5/4/20151.081.111.081.115,015
5/1/20151.111.111.081.084,400
4/30/20151.071.081.071.072,466
4/29/20151.111.111.071.082,745
4/28/20151.121.121.091.092,032
4/27/20151.081.141.081.1126,088
4/24/20151.191.411.091.13328,901
4/23/20151.061.191.041.1665,716
4/22/20151.071.131.011.0745,619
4/21/20151.091.101.041.1034,236
4/20/20151.111.111.061.1048,268
4/17/20151.091.131.091.091,172
4/16/20151.091.091.091.090
4/15/20151.111.111.041.0917,500
4/14/20151.111.111.111.11502
4/13/20151.141.151.111.115,151
4/10/20151.101.111.101.105,499
4/9/20151.141.151.081.138,114
4/8/20151.201.201.171.172,610
4/7/20151.121.211.121.1715,133
4/6/20151.131.161.111.145,555
4/2/20151.161.171.111.147,095
4/1/20151.131.181.091.149,049
3/31/20151.091.101.061.0928,718
3/30/20151.031.091.031.073,600
3/27/20151.091.111.011.0317,836
3/26/20151.061.111.061.096,602
3/25/20151.121.121.061.069,414
3/24/20151.141.151.061.1111,423
3/23/20151.101.141.051.0919,414
3/20/20151.101.131.071.089,768
3/19/20151.081.101.051.0618,688
3/18/20151.091.101.051.0524,397
3/17/20151.071.101.061.0716,725
3/16/20151.061.111.051.106,398
3/13/20151.081.081.041.0620,396
3/12/20151.061.071.051.068,957
3/11/20151.061.071.061.071,382
3/10/20151.091.111.061.0815,011
3/9/20151.161.161.061.0919,289
3/6/20151.101.141.101.136,702
3/5/20151.051.141.051.1021,714
3/4/20151.031.051.021.0553,212
3/3/20151.041.061.001.0411,529
3/2/20151.051.081.051.0611,307
2/27/20151.131.131.061.068,792
2/26/20151.141.141.081.0911,790
2/25/20151.081.141.041.1417,081
2/24/20151.061.121.061.1192,146
2/23/20151.141.171.081.0920,173
2/20/20151.221.221.171.189,774
2/19/20151.201.241.151.219,947
2/18/20151.201.201.181.2025,120
2/17/20151.161.191.151.1949,666
2/13/20151.101.151.091.1428,669
2/12/20151.131.141.071.1256,607
2/11/20151.111.131.101.1221,181
2/10/20151.091.141.091.1341,448
2/9/20151.091.121.081.1135,579
2/6/20151.121.121.081.1118,796
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!