$1.06 -0.03 (%) TOP Ships Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
2/27/20151.131.131.061.068,792
2/26/20151.141.141.081.0911,790
2/25/20151.081.141.041.1417,081
2/24/20151.061.121.061.1192,146
2/23/20151.141.171.081.0920,173
2/20/20151.221.221.171.189,774
2/19/20151.201.241.151.219,947
2/18/20151.201.201.181.2025,120
2/17/20151.161.191.151.1949,666
2/13/20151.101.151.091.1428,669
2/12/20151.131.141.071.1256,607
2/11/20151.111.131.101.1221,181
2/10/20151.091.141.091.1341,448
2/9/20151.091.121.081.1135,579
2/6/20151.121.121.081.1118,796
2/5/20151.131.131.051.0912,153
2/4/20151.141.211.061.0724,784
2/3/20151.031.181.021.12105,091
2/2/20151.081.081.001.0221,941
1/30/20151.001.081.001.0490,207
1/29/20151.081.080.971.0087,964
1/28/20151.041.071.001.0428,276
1/27/20151.091.091.001.03145,204
1/26/20151.081.101.071.0721,260
1/23/20151.071.151.071.0929,517
1/22/20151.101.181.081.1191,396
1/21/20151.151.241.101.14122,383
1/20/20151.251.271.171.2084,857
1/16/20151.181.291.161.2232,013
1/15/20151.351.361.181.1874,775
1/14/20151.151.271.131.2650,334
1/13/20151.701.791.251.28261,022
1/12/20151.301.691.251.49353,329
1/9/20151.081.311.051.25174,441
1/8/20151.011.111.011.0537,932
1/7/20151.041.040.961.0080,173
1/6/20151.021.051.001.0175,266
1/5/20151.151.151.001.05134,533
1/2/20151.091.151.091.1122,932
12/31/20141.081.101.021.0651,430
12/30/20141.041.101.021.1056,928
12/29/20141.131.131.041.04121,442
12/26/20141.121.171.081.1321,781
12/24/20141.111.151.051.1572,034
12/23/20141.101.151.051.1364,563
12/22/20141.061.091.011.0958,594
12/19/20141.051.111.041.0748,778
12/18/20141.101.121.041.0465,427
12/17/20141.121.131.051.0848,261
12/16/20141.251.261.121.1554,016
12/15/20141.221.321.211.2236,348
12/12/20141.201.391.131.2941,488
12/11/20141.301.301.211.2213,040
12/10/20141.321.331.251.2839,220
12/9/20141.351.381.341.3411,813
12/8/20141.451.471.361.3721,687
12/5/20141.441.481.411.4817,149
12/4/20141.401.451.401.408,100
12/3/20141.391.501.391.4326,462
12/2/20141.401.411.321.3745,538
12/1/20141.451.501.371.4098,223
11/28/20141.551.551.481.5412,465
11/26/20141.551.561.501.5036,162
11/25/20141.591.591.551.5538,493
11/24/20141.631.631.551.5915,532
11/21/20141.601.661.551.5937,332
11/20/20141.631.671.581.6151,411
11/19/20141.641.661.641.6511,206
11/18/20141.651.681.641.6557,019
11/17/20141.661.661.641.667,401
11/14/20141.671.691.661.678,602
11/13/20141.661.661.661.663,944
11/12/20141.691.691.641.6911,312
11/11/20141.751.751.641.6631,552
11/10/20141.741.741.661.7028,097
11/7/20141.691.721.651.699,649
11/6/20141.761.761.641.6659,898
11/5/20141.871.871.751.7717,561
11/4/20141.751.801.751.8011,931
11/3/20141.821.851.751.7842,383
10/31/20141.851.871.721.8630,267
10/30/20141.701.861.701.8130,766
10/29/20141.701.751.661.739,492
10/28/20141.641.671.641.6728,291
10/27/20141.651.661.621.6211,971
10/24/20141.791.791.591.6539,286
10/23/20141.751.801.751.772,128
10/22/20141.841.861.731.8030,800
10/21/20141.671.831.671.8169,612
10/20/20141.591.661.591.657,000
10/17/20141.661.671.661.6612,066
10/16/20141.651.671.581.6232,647
10/15/20141.661.661.601.6134,508
10/14/20141.661.671.651.6529,640
10/13/20141.711.711.641.6552,897
10/10/20141.751.751.701.7159,305
10/9/20141.811.811.761.7644,774
10/8/20141.811.851.811.8223,308
10/7/20141.881.881.841.8420,794
10/6/20141.921.961.861.8816,375
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center