$0.29 +0.03 (%) TOP Ships Inc - NASDAQ

Feb. 5, 2016 | 12:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
2/5/20160.280.300.280.293,490
2/4/20160.300.300.260.268,097
2/3/20160.270.300.270.301,282
2/2/20160.270.270.250.274,573
2/1/20160.250.300.250.2711,694
1/29/20160.310.310.250.276,907
1/28/20160.280.280.280.28304
1/27/20160.320.320.260.2620,477
1/26/20160.320.320.320.32137
1/25/20160.320.330.220.2628,771
1/22/20160.180.310.180.3044,445
1/21/20160.130.200.130.1925,712
1/20/20160.250.250.200.2032,479
1/19/20160.250.260.250.253,430
1/15/20160.260.300.250.2517,318
1/14/20160.250.280.250.271,794
1/13/20160.320.320.270.2719,031
1/12/20160.250.320.250.2711,640
1/11/20160.300.300.250.2823,466
1/8/20160.300.310.300.3016,382
1/7/20160.320.320.320.324,230
1/6/20160.320.340.320.3315,732
1/5/20160.420.420.330.3632,096
1/4/20160.300.310.300.312,433
12/31/20150.340.340.280.3246,780
12/30/20150.330.350.270.3426,046
12/29/20150.360.360.340.3519,386
12/28/20150.370.440.360.3673,449
12/24/20150.330.390.330.3715,225
12/23/20150.320.390.300.3315,487
12/22/20150.340.340.320.3265,889
12/21/20150.370.400.340.3425,386
12/18/20150.390.400.340.3423,015
12/17/20150.330.400.330.3716,064
12/16/20150.320.430.320.3954,037
12/15/20150.420.420.310.35153,019
12/14/20150.500.500.440.4420,101
12/11/20150.550.590.450.5195,267
12/10/20150.600.600.520.5812,262
12/9/20150.630.720.520.60102,085
12/8/20150.710.770.510.6562,874
12/7/20150.740.740.710.713,262
12/4/20150.730.750.720.724,801
12/3/20150.750.750.750.75138
12/2/20150.750.790.740.741,628
12/1/20150.810.810.760.804,561
11/30/20150.780.800.770.803,864
11/27/20150.790.790.790.79420
11/25/20150.780.780.780.78125
11/24/20150.800.800.790.7917,200
11/23/20150.820.820.800.8011,522
11/20/20150.800.800.800.80239
11/19/20150.800.800.790.8016,548
11/18/20150.780.780.780.787,014
11/17/20150.770.780.750.786,566
11/16/20150.720.870.710.7815,053
11/13/20150.780.780.700.70112,771
11/12/20150.830.830.750.8040,353
11/11/20150.860.860.860.860
11/10/20150.810.860.810.861,371
11/9/20150.860.880.850.85922
11/6/20150.860.860.860.862,841
11/5/20150.880.880.830.853,457
11/4/20150.840.850.840.853,262
11/3/20150.850.860.840.843,107
11/2/20150.850.880.850.886,501
10/30/20150.840.840.840.840
10/29/20150.870.870.840.8411,067
10/28/20150.950.950.840.8631,072
10/27/20150.930.930.930.93155
10/26/20150.960.970.870.9312,256
10/23/20150.860.880.860.88461
10/22/20150.970.970.850.85886
10/21/20150.910.910.860.876,127
10/20/20150.880.950.880.921,100
10/19/20150.950.950.950.95534
10/16/20150.880.990.880.985,299
10/15/20150.870.890.850.857,341
10/14/20150.870.870.870.873,230
10/13/20150.870.890.870.892,533
10/12/20150.880.880.860.889,345
10/9/20150.870.930.850.8512,606
10/8/20150.850.850.850.85505
10/7/20150.850.890.850.897,636
10/6/20150.900.900.850.87633
10/5/20150.880.940.880.9211,829
10/2/20150.900.920.900.92731
10/1/20150.950.950.880.881,133
9/30/20150.910.930.860.9320,629
9/29/20150.940.940.920.929,221
9/28/20150.870.940.860.945,061
9/25/20151.001.000.790.87100,881
9/24/20151.001.000.961.0031,138
9/23/20151.031.040.991.0025,777
9/22/20151.031.041.001.043,575
9/21/20151.011.041.011.046,700
9/18/20151.001.041.001.023,621
9/17/20151.001.041.001.046,601
9/16/20151.001.021.001.022,270
9/15/20151.011.041.011.0314,401
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center