$2.38 +0.07 (%) TOP Ships Inc - NASDAQ

May. 6, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
5/5/20162.462.462.292.312,017
5/4/20162.332.632.332.456,656
5/3/20162.572.572.332.367,009
5/2/20162.682.732.572.579,786
4/29/20162.903.232.612.7982,591
4/28/20162.623.442.502.76131,762
4/27/20162.762.762.552.637,158
4/26/20162.842.842.682.683,499
4/25/20162.672.832.672.758,748
4/22/20162.672.862.472.7126,964
4/21/20162.652.692.512.608,167
4/20/20162.532.752.362.5844,075
4/19/20162.093.312.092.53177,702
4/18/20161.902.101.902.007,765
4/15/20162.112.161.972.097,606
4/14/20162.102.192.082.163,404
4/13/20162.002.072.002.07918
4/12/20162.142.141.931.994,231
4/11/20161.962.051.952.037,383
4/8/20161.861.911.841.873,132
4/7/20162.032.161.891.894,233
4/6/20161.951.951.811.825,287
4/5/20162.122.142.002.021,435
4/4/20161.931.961.911.923,790
4/1/20161.992.011.982.013,042
3/31/20161.912.091.911.992,357
3/30/20162.012.021.981.986,010
3/29/20162.192.191.901.966,735
3/28/20161.992.181.961.9810,448
3/24/20161.992.051.992.011,021
3/23/20162.172.191.862.014,959
3/22/20162.002.392.002.193,700
3/21/20162.272.272.202.201,826
3/18/20162.442.441.852.2030,040
3/17/20162.302.482.302.474,465
3/16/20162.262.482.252.276,273
3/15/20162.402.532.262.271,856
3/14/20162.682.682.252.4123,210
3/11/20162.962.962.642.6520,408
3/10/20162.902.952.702.7017,545
3/9/20162.883.232.853.0139,204
3/8/20163.143.242.903.1132,607
3/7/20163.693.993.273.2737,254
3/4/20163.614.443.213.5064,906
3/3/20163.103.753.103.4717,672
3/2/20163.473.472.783.3514,691
3/1/20162.903.782.863.54207,369
2/29/20162.813.002.682.8912,774
2/26/20162.692.972.552.8184,545
2/25/20162.264.212.262.80320,389
2/24/20162.092.131.912.052,763
2/23/20161.952.281.512.1830,596
2/22/20162.303.002.072.255,252
2/19/20160.290.290.210.219,874
2/18/20160.290.290.210.23609
2/17/20160.240.240.210.219,990
2/16/20160.240.240.240.244,253
2/12/20160.220.220.220.220
2/11/20160.230.230.220.2213,195
2/10/20160.150.250.150.2123,076
2/9/20160.260.260.260.264,405
2/8/20160.290.290.200.2421,786
2/5/20160.280.300.280.293,490
2/4/20160.300.300.260.268,097
2/3/20160.270.300.270.301,282
2/2/20160.270.270.250.274,573
2/1/20160.250.300.250.2711,694
1/29/20160.310.310.250.276,907
1/28/20160.280.280.280.28304
1/27/20160.320.320.260.2620,477
1/26/20160.320.320.320.32137
1/25/20160.320.330.220.2628,771
1/22/20160.180.310.180.3044,445
1/21/20160.130.200.130.1925,712
1/20/20160.250.250.200.2032,479
1/19/20160.250.260.250.253,430
1/15/20160.260.300.250.2517,318
1/14/20160.250.280.250.271,794
1/13/20160.320.320.270.2719,031
1/12/20160.250.320.250.2711,640
1/11/20160.300.300.250.2823,466
1/8/20160.300.310.300.3016,382
1/7/20160.320.320.320.324,230
1/6/20160.320.340.320.3315,732
1/5/20160.420.420.330.3632,096
1/4/20160.300.310.300.312,433
12/31/20150.340.340.280.3246,780
12/30/20150.330.350.270.3426,046
12/29/20150.360.360.340.3519,386
12/28/20150.370.440.360.3673,449
12/24/20150.330.390.330.3715,225
12/23/20150.320.390.300.3315,487
12/22/20150.340.340.320.3265,889
12/21/20150.370.400.340.3425,386
12/18/20150.390.400.340.3423,015
12/17/20150.330.400.330.3716,064
12/16/20150.320.430.320.3954,037
12/15/20150.420.420.310.35153,019
12/14/20150.500.500.440.4420,101
12/11/20150.550.590.450.5195,267
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center