$1.87 -0.02 (%) TOP Ships Inc - NASDAQ

Sep. 30, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
9/29/20141.871.911.871.8915,559
9/26/20141.881.901.861.8718,319
9/25/20141.871.891.861.8622,703
9/24/20141.861.911.861.8951,076
9/23/20141.931.941.861.8988,999
9/22/20141.951.991.921.95151,033
9/19/20141.932.001.931.9636,855
9/18/20142.002.001.941.9454,888
9/17/20142.042.041.981.9962,342
9/16/20141.952.141.942.03367,213
9/15/20142.042.051.981.9870,772
9/12/20142.012.062.012.0364,794
9/11/20141.961.991.961.9881,543
9/10/20142.062.061.962.00125,361
9/9/20142.082.092.012.0132,347
9/8/20142.012.082.012.0428,576
9/5/20142.032.051.942.03180,228
9/4/20142.122.162.002.02249,294
9/3/20142.102.112.072.0845,459
9/2/20142.072.122.072.09114,056
8/29/20142.062.092.022.06101,410
8/28/20142.072.102.012.03109,724
8/27/20142.142.142.012.05251,012
8/26/20142.072.142.002.12297,056
8/25/20142.072.121.962.051,416,237
8/22/20142.072.251.962.041,369,983
8/21/20141.901.901.871.8916,286
8/20/20141.891.921.871.8715,553
8/19/20141.891.951.891.9295,550
8/18/20141.911.931.861.9028,771
8/15/20141.861.881.841.8890,315
8/14/20141.911.911.841.8769,150
8/13/20141.941.971.881.9134,244
8/12/20141.911.941.851.9047,480
8/11/20141.981.981.911.9210,176
8/8/20141.911.981.901.9364,020
8/7/20141.962.011.911.93118,337
8/6/20142.042.041.951.9843,264
8/5/20141.982.061.902.01163,916
8/4/20141.952.111.952.00122,161
8/1/20141.972.041.952.01191,425
7/31/20141.902.041.902.02282,224
7/30/20141.902.011.841.93176,018
7/29/20141.902.191.862.00596,543
7/28/20141.751.781.751.7741,539
7/25/20141.751.831.751.7637,227
7/24/20141.801.831.751.7785,264
7/23/20141.891.891.801.8121,585
7/22/20141.881.881.831.8544,785
7/21/20141.851.871.831.8317,336
7/18/20141.911.911.841.8616,072
7/17/20141.911.911.831.8699,908
7/16/20141.821.931.801.85292,486
7/15/20141.901.941.781.82535,097
7/14/20142.082.081.952.01221,965
7/11/20142.102.142.082.0850,061
7/10/20142.112.162.052.1052,553
7/9/20142.072.152.072.1312,024
7/8/20142.162.172.082.1060,872
7/7/20142.152.172.152.15103,472
7/3/20142.162.202.152.1737,902
7/2/20142.202.252.062.20109,102
7/1/20142.162.212.102.1589,610
6/30/20142.232.232.152.1850,103
6/27/20142.152.252.152.17107,862
6/26/20142.252.292.212.2258,923
6/25/20142.302.332.172.24106,701
6/24/20142.172.332.102.23457,911
6/23/20142.212.252.122.16189,352
6/20/20142.152.202.082.18129,993
6/19/20142.002.192.002.10159,447
6/18/20142.302.302.102.12146,625
6/17/20142.102.242.102.20336,945
6/16/20142.202.302.052.11595,827
6/13/20141.872.211.802.191,764,621
6/12/20141.851.891.811.81210,163
6/11/20141.921.941.851.85140,038
6/10/20141.871.981.801.86310,851
6/9/20141.881.881.841.85308,050
6/6/20141.891.911.801.852,196,383
6/5/20143.113.132.892.9022,076
6/4/20142.973.632.853.1615,757
6/3/20143.003.182.803.029,803
6/2/20143.774.103.093.2523,385
5/30/20143.853.853.623.623,979
5/29/20144.274.363.853.9213,171
5/28/20144.274.324.164.304,944
5/27/20144.214.213.904.005,325
5/23/20144.134.294.134.29655
5/22/20144.524.524.014.026,504
5/21/20144.504.674.504.671,773
5/20/20144.544.644.504.64716
5/19/20144.694.704.644.642,720
5/16/20144.694.694.514.512,027
5/15/20145.445.444.704.701,585
5/14/20145.605.605.215.342,901
5/13/20145.405.595.405.59433
5/12/20145.255.465.245.431,326
5/9/20145.075.205.075.20308
5/8/20145.245.245.035.103,394
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center