$1.04 -0.02 (%) TOP Ships Inc - NASDAQ

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
5/22/20151.041.051.011.0512,128
5/21/20151.091.091.031.069,352
5/20/20151.041.231.011.05317,308
5/19/20151.051.071.011.0743,228
5/18/20151.051.051.041.0511,952
5/15/20151.051.101.031.0346,677
5/14/20151.041.091.041.0940,254
5/13/20151.041.061.041.055,823
5/12/20151.071.081.031.0332,790
5/11/20151.131.151.041.049,949
5/8/20151.071.071.031.0627,466
5/7/20151.031.071.031.0413,130
5/6/20151.061.061.031.0319,954
5/5/20151.101.101.051.0953,130
5/4/20151.081.111.081.115,015
5/1/20151.111.111.081.084,400
4/30/20151.071.081.071.072,466
4/29/20151.111.111.071.082,745
4/28/20151.121.121.091.092,032
4/27/20151.081.141.081.1126,088
4/24/20151.191.411.091.13328,901
4/23/20151.061.191.041.1665,716
4/22/20151.071.131.011.0745,619
4/21/20151.091.101.041.1034,236
4/20/20151.111.111.061.1048,268
4/17/20151.091.131.091.091,172
4/16/20151.091.091.091.090
4/15/20151.111.111.041.0917,500
4/14/20151.111.111.111.11502
4/13/20151.141.151.111.115,151
4/10/20151.101.111.101.105,499
4/9/20151.141.151.081.138,114
4/8/20151.201.201.171.172,610
4/7/20151.121.211.121.1715,133
4/6/20151.131.161.111.145,555
4/2/20151.161.171.111.147,095
4/1/20151.131.181.091.149,049
3/31/20151.091.101.061.0928,718
3/30/20151.031.091.031.073,600
3/27/20151.091.111.011.0317,836
3/26/20151.061.111.061.096,602
3/25/20151.121.121.061.069,414
3/24/20151.141.151.061.1111,423
3/23/20151.101.141.051.0919,414
3/20/20151.101.131.071.089,768
3/19/20151.081.101.051.0618,688
3/18/20151.091.101.051.0524,397
3/17/20151.071.101.061.0716,725
3/16/20151.061.111.051.106,398
3/13/20151.081.081.041.0620,396
3/12/20151.061.071.051.068,957
3/11/20151.061.071.061.071,382
3/10/20151.091.111.061.0815,011
3/9/20151.161.161.061.0919,289
3/6/20151.101.141.101.136,702
3/5/20151.051.141.051.1021,714
3/4/20151.031.051.021.0553,212
3/3/20151.041.061.001.0411,529
3/2/20151.051.081.051.0611,307
2/27/20151.131.131.061.068,792
2/26/20151.141.141.081.0911,790
2/25/20151.081.141.041.1417,081
2/24/20151.061.121.061.1192,146
2/23/20151.141.171.081.0920,173
2/20/20151.221.221.171.189,774
2/19/20151.201.241.151.219,947
2/18/20151.201.201.181.2025,120
2/17/20151.161.191.151.1949,666
2/13/20151.101.151.091.1428,669
2/12/20151.131.141.071.1256,607
2/11/20151.111.131.101.1221,181
2/10/20151.091.141.091.1341,448
2/9/20151.091.121.081.1135,579
2/6/20151.121.121.081.1118,796
2/5/20151.131.131.051.0912,153
2/4/20151.141.211.061.0724,784
2/3/20151.031.181.021.12105,091
2/2/20151.081.081.001.0221,941
1/30/20151.001.081.001.0490,207
1/29/20151.081.080.971.0087,964
1/28/20151.041.071.001.0428,276
1/27/20151.091.091.001.03145,204
1/26/20151.081.101.071.0721,260
1/23/20151.071.151.071.0929,517
1/22/20151.101.181.081.1191,396
1/21/20151.151.241.101.14122,383
1/20/20151.251.271.171.2084,857
1/16/20151.181.291.161.2232,013
1/15/20151.351.361.181.1874,775
1/14/20151.151.271.131.2650,334
1/13/20151.701.791.251.28261,022
1/12/20151.301.691.251.49353,329
1/9/20151.081.311.051.25174,441
1/8/20151.011.111.011.0537,932
1/7/20151.041.040.961.0080,173
1/6/20151.021.051.001.0175,266
1/5/20151.151.151.001.05134,533
1/2/20151.091.151.091.1122,932
12/31/20141.081.101.021.0651,430
12/30/20141.041.101.021.1056,928
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center