$3.35 0.00 (%) TOP Ships Inc - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
9/26/20163.383.493.213.35132,894
9/23/20163.613.613.303.4082,438
9/22/20163.713.843.473.56184,603
9/21/20163.333.843.253.69450,975
9/20/20163.143.553.123.38312,359
9/19/20163.463.523.113.12194,951
9/16/20163.403.573.383.39100,021
9/15/20163.733.803.383.53194,853
9/14/20163.984.103.713.81227,989
9/13/20164.064.063.753.80175,802
9/12/20163.924.173.894.02116,853
9/9/20164.054.143.883.90158,156
9/8/20164.054.434.054.05476,078
9/7/20164.214.314.004.07316,098
9/6/20164.054.373.914.10296,286
9/2/20164.054.253.864.03383,561
9/1/20163.824.823.804.042,458,898
8/31/20164.064.063.663.96216,417
8/30/20164.054.333.903.97200,301
8/29/20164.314.313.894.01352,518
8/26/20164.685.084.004.272,404,818
8/25/20164.655.154.504.772,632,586
8/24/20163.675.423.674.653,205,747
8/23/20163.843.983.763.7990,405
8/22/20164.044.443.893.9593,612
8/19/20164.254.314.154.2067,129
8/18/20164.304.604.304.3748,802
8/17/20164.574.574.354.4391,216
8/16/20164.604.724.454.57151,016
8/15/20164.725.084.284.83283,732
8/12/20164.534.584.374.58125,075
8/11/20164.854.894.334.58430,896
8/10/20165.406.074.754.791,821,428
8/9/20165.605.604.945.10234,383
8/8/20165.445.755.255.26417,603
8/5/20165.186.485.035.763,360,682
8/4/20165.515.695.225.30348,031
8/3/20166.006.055.255.771,628,307
8/2/20167.708.406.166.258,146,777
8/1/20164.357.094.356.6121,647,531
7/29/20162.953.052.532.59415,557
7/28/20163.403.523.003.05331,764
7/27/20163.193.753.173.521,405,519
7/26/20163.513.512.943.22497,621
7/25/20164.494.493.273.45958,703
7/22/20163.054.903.004.045,250,964
7/21/20162.984.292.903.2213,246,696
7/20/20161.662.571.652.221,192,900
7/19/20161.561.641.561.644,513
7/18/20161.541.541.541.5429
7/15/20161.591.641.481.546,614
7/14/20161.581.581.561.573,436
7/13/20161.591.621.591.62754
7/12/20161.501.501.501.50218
7/11/20161.571.571.551.551,766
7/8/20161.581.581.491.49332
7/7/20161.561.641.531.633,621
7/6/20161.601.601.561.563,539
7/5/20161.621.641.621.622,533
7/1/20161.691.691.691.69389
6/30/20161.631.691.611.692,297
6/29/20161.621.691.621.692,072
6/28/20161.691.831.691.693,013
6/27/20161.601.601.601.60743
6/24/20161.501.721.451.6610,954
6/23/20161.811.811.811.81582
6/22/20161.711.711.711.71210
6/21/20161.841.841.691.7616,695
6/20/20161.791.911.621.812,943
6/17/20161.921.921.921.920
6/16/20161.772.011.771.929,432
6/15/20161.892.051.701.8819,665
6/14/20162.102.101.791.8012,910
6/13/20162.192.192.042.0411,359
6/10/20162.212.211.962.0026,782
6/9/20162.222.392.212.225,296
6/8/20162.413.012.182.2036,797
6/7/20162.372.392.362.392,919
6/6/20162.352.352.332.331,755
6/3/20162.332.332.332.333,103
6/2/20162.412.422.342.341,681
6/1/20162.342.392.332.356,390
5/31/20162.512.512.262.262,720
5/27/20162.382.412.242.303,963
5/26/20162.212.212.172.192,856
5/25/20162.392.402.062.199,639
5/24/20162.512.572.382.385,819
5/23/20162.432.622.362.613,091
5/20/20162.332.532.332.4524,590
5/19/20162.362.642.292.316,520
5/18/20162.302.392.272.396,556
5/17/20162.312.312.302.30779
5/16/20162.402.402.212.3110,177
5/13/20162.382.462.312.362,027
5/12/20162.412.412.372.37828
5/11/20162.402.402.352.367,525
5/10/20162.392.392.352.37872
5/9/20162.412.412.372.376,085
5/6/20162.382.522.372.381,870
5/5/20162.462.462.292.312,017
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center