$3.00 -0.01 (%) TOP Ships Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOPS historical data

Date Open High Low Close Volume
12/7/20162.953.142.953.0098,331
12/6/20163.173.172.963.01107,573
12/5/20163.093.182.993.1187,501
12/2/20163.123.212.953.0493,007
12/1/20163.353.352.913.12252,641
11/30/20163.113.363.023.19413,386
11/29/20163.013.202.933.08273,173
11/28/20163.173.422.983.00513,530
11/25/20163.393.573.103.21260,315
11/23/20163.163.873.103.39750,798
11/22/20163.193.553.103.43436,489
11/21/20163.924.123.233.29801,151
11/18/20164.364.703.603.861,506,362
11/17/20167.507.933.804.354,461,686
11/16/20166.488.405.606.0912,363,287
11/15/20164.956.524.615.3914,922,710
11/14/20162.783.602.753.401,462,712
11/11/20162.813.602.522.831,152,063
11/10/20162.513.372.352.931,200,239
11/9/20162.262.402.052.3554,165
11/8/20162.132.462.132.3246,906
11/7/20162.052.392.052.2145,442
11/4/20162.232.422.072.1637,944
11/3/20162.172.502.032.30113,017
11/2/20162.602.602.002.16154,967
11/1/20162.562.672.402.5253,913
10/31/20162.622.712.462.5153,585
10/28/20162.562.812.562.6059,907
10/27/20162.672.762.542.6469,513
10/26/20162.802.852.622.6775,560
10/25/20162.992.992.682.7548,075
10/24/20162.802.872.602.6977,729
10/21/20162.863.002.662.81121,914
10/20/20162.773.672.773.001,436,408
10/19/20162.592.922.592.6676,915
10/18/20162.692.692.502.6181,585
10/17/20162.622.752.502.6080,227
10/14/20162.842.842.662.6744,843
10/13/20163.003.002.742.8183,947
10/12/20163.113.232.922.9997,450
10/11/20163.373.373.073.0998,096
10/10/20163.133.403.133.3477,644
10/7/20163.283.313.163.2167,824
10/6/20163.263.583.253.32216,005
10/5/20163.253.413.213.3081,881
10/4/20163.423.543.253.30106,654
10/3/20163.553.553.263.4573,285
9/30/20163.673.853.403.48142,837
9/29/20163.384.453.383.671,866,607
9/28/20163.153.353.123.34107,106
9/27/20163.303.373.103.21141,030
9/26/20163.383.493.213.35132,894
9/23/20163.613.613.303.4082,438
9/22/20163.713.843.473.56184,603
9/21/20163.333.843.253.69450,975
9/20/20163.143.553.123.38312,359
9/19/20163.463.523.113.12194,951
9/16/20163.403.573.383.39100,021
9/15/20163.733.803.383.53194,853
9/14/20163.984.103.713.81227,989
9/13/20164.064.063.753.80175,802
9/12/20163.924.173.894.02116,853
9/9/20164.054.143.883.90158,156
9/8/20164.054.434.054.05476,078
9/7/20164.214.314.004.07316,098
9/6/20164.054.373.914.10296,286
9/2/20164.054.253.864.03383,561
9/1/20163.824.823.804.042,458,898
8/31/20164.064.063.663.96216,417
8/30/20164.054.333.903.97200,301
8/29/20164.314.313.894.01352,518
8/26/20164.685.084.004.272,404,818
8/25/20164.655.154.504.772,632,586
8/24/20163.675.423.674.653,205,747
8/23/20163.843.983.763.7990,405
8/22/20164.044.443.893.9593,612
8/19/20164.254.314.154.2067,129
8/18/20164.304.604.304.3748,802
8/17/20164.574.574.354.4391,216
8/16/20164.604.724.454.57151,016
8/15/20164.725.084.284.83283,732
8/12/20164.534.584.374.58125,075
8/11/20164.854.894.334.58430,896
8/10/20165.406.074.754.791,821,428
8/9/20165.605.604.945.10234,383
8/8/20165.445.755.255.26417,603
8/5/20165.186.485.035.763,360,682
8/4/20165.515.695.225.30348,031
8/3/20166.006.055.255.771,628,307
8/2/20167.708.406.166.258,146,777
8/1/20164.357.094.356.6121,647,531
7/29/20162.953.052.532.59415,557
7/28/20163.403.523.003.05331,764
7/27/20163.193.753.173.521,405,519
7/26/20163.513.512.943.22497,621
7/25/20164.494.493.273.45958,703
7/22/20163.054.903.004.045,250,964
7/21/20162.984.292.903.2213,246,696
7/20/20161.662.571.652.221,192,900
7/19/20161.561.641.561.644,513
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center