TOR Minerals International Inc $10.30

up +0.20


17/4/2014 08:10 PM  |  NASDAQ : TORM  
Industries : Chemicals / Specialty Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TORM historical data

Date Open High Low Close Volume
4/17/201410.1010.569.8510.308,786
4/16/201410.1010.139.8510.104,555
4/15/201410.1210.289.909.943,976
4/14/201410.3010.3210.2010.313,486
4/11/201410.5010.5110.3010.364,156
4/10/201410.4410.5410.4410.54667
4/9/201410.5010.5010.3210.321,288
4/8/201410.4510.6810.3010.504,014
4/7/201410.3210.6810.3210.3612,017
4/4/201410.7010.7010.3010.508,633
4/3/201410.6510.7310.5010.732,089
4/2/201410.4710.7310.4710.543,385
4/1/201410.5510.7910.5110.698,035
3/31/201410.5010.6810.5010.511,518
3/28/201410.4610.5210.4510.503,210
3/27/201410.6210.6210.4510.452,629
3/26/201410.5010.5010.5010.50400
3/25/201410.7410.7610.4910.509,513
3/24/201410.6510.7710.6510.771,501
3/21/201410.4410.7610.4210.653,069
3/20/201410.4210.7910.4010.403,704
3/19/201410.4010.4010.4010.40431
3/18/201410.8310.8310.3010.303,619
3/17/201410.6510.6610.2410.246,773
3/14/201410.8410.8410.8310.83300
3/13/201410.6410.6410.6410.64401
3/12/201410.7910.7910.7910.7936
3/11/201410.8210.8310.6410.791,421
3/10/201410.8310.8410.8310.842,052
3/7/201410.6410.8810.6410.832,988
3/6/201410.7110.8510.2410.682,567
3/5/201410.3010.5910.3010.595,336
3/4/201410.4510.7810.4010.407,832
3/3/201410.2710.7310.2710.4912,251
2/28/201410.1010.1910.1010.191,865
2/27/201410.3710.379.959.9510,281
2/26/201410.3910.3910.2010.207,554
2/25/201410.4010.4510.3910.403,102
2/24/201410.2510.6010.2510.4010,458
2/21/201410.0410.3210.0410.163,220
2/20/201410.0910.3010.0410.1212,036
2/19/20149.8410.349.8410.1011,931
2/18/201410.5010.789.109.8472,910
2/14/201410.0210.4010.0210.366,706
2/13/201410.4510.4510.4510.450
2/12/201410.4510.4510.4510.45576
2/11/201410.4010.4010.4010.40170
2/10/201410.2510.2610.2510.261,953
2/7/201410.4510.4510.4510.451,100
2/6/201410.4510.5010.3410.451,557
2/5/201410.3510.4310.2010.434,854
2/4/201410.0510.4010.0210.021,436
2/3/201410.4010.4010.4010.40851
1/31/201410.4010.4010.4010.40150
1/30/201410.5910.599.939.93202
1/29/201410.0610.0610.0610.06100
1/28/201410.0910.099.959.95380
1/27/201410.1510.1510.1510.150
1/24/201410.1510.2410.0510.152,938
1/23/201410.1710.3310.1610.262,015
1/22/201410.6010.6010.6010.6031
1/21/201410.6410.6410.3410.601,300
1/17/201410.3910.6210.3510.622,820
1/16/201410.7110.7110.3310.452,040
1/15/201410.2010.8310.2010.83998
1/14/201410.2510.4210.1010.101,033
1/13/201410.2710.4410.1510.265,681
1/10/201410.4210.4210.2910.291,161
1/9/201410.4010.8810.4010.401,107
1/8/201410.5510.5610.1710.316,418
1/7/201410.5510.5510.5510.5570
1/6/201410.2010.5510.2010.554,634
1/3/20149.9510.179.8510.172,277
1/2/20149.9010.049.8910.044,567
12/31/20139.819.959.819.943,536
12/30/20139.839.959.789.875,745
12/27/20139.809.939.809.93510
12/26/20139.8710.009.789.782,002
12/24/201310.0010.019.759.854,644
12/23/20139.7610.009.769.882,369
12/20/20139.7710.219.779.863,327
12/19/201310.2010.2410.0310.102,103
12/18/201310.3510.3710.0010.203,191
12/17/20139.8010.589.8010.337,461
12/16/201310.2610.6910.0810.2225,447
12/13/201310.5010.6810.0910.4414,709
12/12/201310.3910.3910.3910.39301
12/11/20139.9610.509.9610.318,429
12/10/201310.5010.699.9010.227,022
12/9/201310.7510.7510.0510.5110,720
12/6/201310.7810.7810.7810.780
12/5/201310.7110.7810.4210.78350
12/4/201310.7910.7910.5710.57900
12/3/201310.5310.9510.5310.937,126
12/2/201310.7410.7510.5510.603,525
11/29/201310.5911.0010.5910.753,490
11/27/201310.6010.6010.3910.602,676
11/26/201310.4110.6010.4110.461,117
11/25/201310.5010.5110.4910.502,290
11/22/201310.5110.5110.2010.50741
Trading Center