$4.70 0.00 (%) TOR Minerals International Inc - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TORM historical data

Date Open High Low Close Volume
5/27/20164.704.704.704.700
5/26/20164.704.704.704.70536
5/25/20164.714.714.714.71533
5/24/20164.714.714.714.71607
5/23/20164.564.564.564.56273
5/20/20164.664.664.324.32648
5/19/20164.434.434.434.43117
5/18/20164.694.714.394.435,230
5/17/20164.584.584.584.580
5/16/20164.794.794.584.583,530
5/13/20164.604.604.424.431,400
5/12/20164.514.514.404.401,798
5/11/20164.744.774.744.77460
5/10/20164.444.704.434.702,986
5/9/20164.634.834.404.4213,445
5/6/20164.624.834.624.803,200
5/5/20164.674.894.674.8018,953
5/4/20164.404.404.184.183,700
5/3/20164.284.714.284.53978
5/2/20164.364.804.364.418,203
4/29/20164.654.654.574.57206
4/28/20164.144.624.134.626,046
4/27/20164.344.344.124.303,338
4/26/20164.544.544.544.5450
4/25/20164.544.544.544.540
4/22/20164.194.544.154.544,219
4/21/20164.134.334.134.154,859
4/20/20164.184.184.074.153,283
4/19/20164.174.184.174.18800
4/18/20164.064.204.054.201,412
4/15/20164.044.044.044.040
4/14/20163.734.223.734.0423,360
4/13/20163.503.713.503.711,166
4/12/20163.743.743.743.74108
4/11/20163.633.743.503.743,428
4/8/20163.453.633.453.63320
4/7/20163.633.643.633.63969
4/6/20163.643.643.643.64196
4/5/20163.433.643.423.48956
4/4/20163.583.623.583.62669
4/1/20163.633.633.633.630
3/31/20163.633.633.633.630
3/30/20163.633.633.633.63100
3/29/20163.593.633.483.63957
3/28/20163.673.673.673.67191
3/24/20163.643.643.643.64100
3/23/20163.663.663.663.66100
3/22/20163.563.683.163.4135,961
3/21/20163.673.673.653.672,600
3/18/20163.433.613.433.611,048
3/17/20163.443.513.433.51732
3/16/20163.553.593.553.554,108
3/15/20163.603.603.603.601,003
3/14/20163.653.653.553.551,402
3/11/20163.733.733.673.671,402
3/10/20163.733.733.733.730
3/9/20163.733.733.733.73202
3/8/20163.603.603.583.584,760
3/7/20163.593.603.333.606,892
3/4/20163.593.593.153.596,491
3/3/20163.673.823.513.511,971
3/2/20163.503.703.503.521,775
3/1/20163.493.973.493.855,557
2/29/20163.663.663.663.66285
2/26/20163.453.843.453.681,860
2/25/20163.763.983.763.781,200
2/24/20163.853.853.853.850
2/23/20163.853.853.853.85255
2/22/20163.853.853.853.85132
2/19/20163.853.853.853.850
2/18/20163.853.853.853.850
2/17/20163.743.853.743.854,865
2/16/20163.913.913.913.912
2/12/20163.913.913.913.91120
2/11/20163.993.993.993.990
2/10/20163.993.993.993.990
2/9/20163.793.993.783.991,191
2/8/20163.993.993.993.990
2/5/20163.943.993.943.99201
2/4/20164.344.344.344.3447
2/3/20164.344.344.344.34212
2/2/20164.224.224.224.220
2/1/20164.224.224.224.221
1/29/20164.224.224.224.220
1/28/20164.224.224.224.220
1/27/20164.224.224.224.220
1/26/20164.224.224.224.222
1/25/20164.224.224.224.22162
1/22/20164.204.204.204.200
1/21/20163.934.203.934.20357
1/20/20164.044.053.933.93381
1/19/20164.194.194.194.19107
1/15/20164.254.253.344.1910,100
1/14/20164.254.414.254.311,800
1/13/20164.264.264.264.260
1/12/20164.264.264.264.26101
1/11/20164.264.264.264.2670
1/8/20164.694.694.204.2613,342
1/7/20164.414.414.414.4134
1/6/20164.414.414.414.411
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center