$6.35 0.00 (%) TOR Minerals International Inc - NASDAQ

Apr. 21, 2015 | 10:33 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TORM historical data

Date Open High Low Close Volume
4/20/20156.206.496.206.354,105
4/17/20156.136.566.086.1151,005
4/16/20156.486.486.486.480
4/15/20156.256.486.246.48912
4/14/20156.156.456.016.4011,922
4/13/20156.366.366.366.360
4/10/20156.256.366.256.36207
4/9/20156.346.666.166.2522,217
4/8/20155.986.455.986.3527,978
4/7/20155.956.045.865.9518,313
4/6/20155.896.055.896.052,618
4/2/20156.156.156.156.150
4/1/20156.156.156.156.15102
3/31/20156.156.156.156.1513
3/30/20156.406.406.156.15311
3/27/20156.256.256.256.250
3/26/20156.256.256.256.2558
3/25/20156.256.256.256.250
3/24/20156.406.406.256.252,001
3/23/20156.676.675.885.926,131
3/20/20156.006.015.815.882,844
3/19/20156.176.176.176.174
3/18/20156.116.176.006.176,175
3/17/20156.126.356.126.301,054
3/16/20156.516.606.146.60789
3/13/20156.476.616.276.39968
3/12/20156.346.626.126.502,985
3/11/20156.196.326.196.254,801
3/10/20156.336.336.336.33500
3/9/20156.576.576.226.33583
3/6/20156.856.856.216.403,544
3/5/20156.386.406.316.362,076
3/4/20156.326.506.276.403,727
3/3/20156.737.006.506.6014,859
3/2/20156.927.356.927.006,918
2/27/20157.027.477.027.475,876
2/26/20157.107.106.906.90616
2/25/20157.147.147.147.147
2/24/20156.947.346.947.146,984
2/23/20157.217.346.937.004,928
2/20/20157.217.217.217.210
2/19/20157.237.237.217.211,600
2/18/20157.237.237.237.234
2/17/20157.347.367.237.23300
2/13/20157.217.237.217.21904
2/12/20157.317.317.117.219,800
2/11/20157.067.326.987.007,150
2/10/20157.287.347.057.255,826
2/9/20157.057.356.877.343,132
2/6/20157.037.107.007.101,609
2/5/20157.387.387.387.3850
2/4/20157.107.387.107.38721
2/3/20157.007.257.007.25724
2/2/20157.257.257.257.250
1/30/20157.257.257.257.250
1/29/20157.257.257.227.251,400
1/28/20157.257.257.257.25229
1/27/20157.037.037.037.030
1/26/20157.107.107.037.03602
1/23/20156.996.996.996.990
1/22/20156.966.996.966.991,186
1/21/20156.856.976.856.971,963
1/20/20157.257.257.257.25120
1/16/20157.227.227.227.22100
1/15/20157.187.187.187.18120
1/14/20156.857.306.857.183,054
1/13/20157.167.167.167.16101
1/12/20156.877.386.877.38303
1/9/20157.427.427.427.42144
1/8/20157.357.377.357.37754
1/7/20157.427.426.907.361,649
1/6/20157.007.327.007.262,995
1/5/20157.367.426.837.353,036
1/2/20157.357.357.357.35601
12/31/20147.507.517.307.449,078
12/30/20147.527.657.457.542,895
12/29/20147.797.797.797.79204
12/26/20147.988.357.467.532,361
12/24/20147.787.787.787.780
12/23/20147.547.807.427.787,656
12/22/20147.407.507.407.501,500
12/19/20147.697.697.417.50673
12/18/20147.357.757.357.704,620
12/17/20147.757.807.307.752,783
12/16/20147.507.507.507.501,305
12/15/20147.917.917.557.55201
12/12/20147.857.857.857.850
12/11/20147.617.857.477.853,133
12/10/20147.647.647.617.612,909
12/9/20147.717.997.717.99480
12/8/20147.958.317.638.312,792
12/5/20147.918.507.837.842,011
12/4/20148.508.508.508.50104
12/3/20148.428.428.428.42119
12/2/20148.428.428.428.42285
12/1/20147.928.587.928.583,467
11/28/20147.798.587.798.58620
11/26/20148.588.588.588.58100
11/25/20148.598.598.598.59300
11/24/20148.508.508.508.50400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center