$3.99 0.00 (%) TOR Minerals International Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TORM historical data

Date Open High Low Close Volume
2/10/20163.993.993.993.990
2/9/20163.793.993.783.991,191
2/8/20163.993.993.993.990
2/5/20163.943.993.943.99201
2/4/20164.344.344.344.3447
2/3/20164.344.344.344.34212
2/2/20164.224.224.224.220
2/1/20164.224.224.224.221
1/29/20164.224.224.224.220
1/28/20164.224.224.224.220
1/27/20164.224.224.224.220
1/26/20164.224.224.224.222
1/25/20164.224.224.224.22162
1/22/20164.204.204.204.200
1/21/20163.934.203.934.20357
1/20/20164.044.053.933.93381
1/19/20164.194.194.194.19107
1/15/20164.254.253.344.1910,100
1/14/20164.254.414.254.311,800
1/13/20164.264.264.264.260
1/12/20164.264.264.264.26101
1/11/20164.264.264.264.2670
1/8/20164.694.694.204.2613,342
1/7/20164.414.414.414.4134
1/6/20164.414.414.414.411
1/5/20164.554.554.414.41506
1/4/20164.514.514.514.518
12/31/20154.434.614.434.516,123
12/30/20154.524.524.514.512,001
12/29/20154.684.684.514.518,160
12/28/20154.514.644.514.521,677
12/24/20154.744.744.744.741,017
12/23/20154.514.704.514.5310,959
12/22/20154.704.804.524.807,862
12/21/20154.685.124.684.821,572
12/18/20154.674.674.564.671,043
12/17/20154.564.604.564.56636
12/16/20154.574.574.574.57540
12/15/20154.554.664.514.662,100
12/14/20154.504.734.504.73850
12/11/20154.744.744.744.74170
12/10/20154.624.624.624.62307
12/9/20154.844.844.844.8497
12/8/20154.844.844.844.846
12/7/20154.844.844.844.8467
12/4/20154.844.844.844.840
12/3/20154.844.844.844.8425
12/2/20154.844.844.844.8411
12/1/20154.844.844.734.84553
11/30/20154.834.834.834.8351
11/27/20154.754.834.754.831,014
11/25/20154.734.814.734.811,160
11/24/20154.734.734.734.73786
11/23/20154.844.844.734.841,225
11/20/20154.824.824.824.820
11/19/20154.824.824.824.820
11/18/20154.874.874.824.821,305
11/17/20154.874.874.874.8731
11/16/20154.874.874.874.87205
11/13/20154.644.864.644.863,391
11/12/20154.764.854.744.823,539
11/11/20154.764.764.764.76679
11/10/20154.844.844.844.84198
11/9/20154.804.924.804.85400
11/6/20154.884.884.874.87200
11/5/20154.804.804.804.800
11/4/20154.804.804.804.80173
11/3/20154.794.894.794.821,580
11/2/20155.045.044.754.752,371
10/30/20155.065.064.844.852,539
10/29/20154.965.084.965.003,847
10/28/20154.904.904.904.9084
10/27/20154.824.904.804.90957
10/26/20154.904.904.904.90676
10/23/20154.784.984.784.98449
10/22/20154.964.964.964.961
10/21/20154.964.964.964.96200
10/20/20154.854.944.854.851,155
10/19/20154.984.984.764.764,651
10/16/20154.994.994.994.990
10/15/20154.994.994.994.991,000
10/14/20154.904.904.904.900
10/13/20154.855.154.854.90601
10/12/20154.865.214.775.211,800
10/9/20155.215.215.205.20484
10/8/20154.645.004.645.00522
10/7/20155.255.254.604.906,025
10/6/20155.255.255.255.250
10/5/20154.905.304.905.252,363
10/2/20154.995.004.984.98505
10/1/20155.085.085.085.080
9/30/20155.115.115.085.08866
9/29/20155.365.365.365.360
9/28/20155.365.365.365.360
9/25/20155.365.365.365.36347
9/24/20155.135.135.115.11283
9/23/20155.435.435.435.430
9/22/20155.435.435.435.430
9/21/20155.435.435.435.43696
9/18/20155.115.115.115.11304
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center