$49.16 +0.16 (0.33%) Total Shs Sponsored American Deposit Receipt Repr 1 Sh -B- - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 49.16
Trade Time: Dec 09 04:00 PM Eastern Daylight Time
Change: +0.16 (0.33%)
Prev Close: 49.00
Open: 48.78
Bid: 48.26
Ask: 49.49

Competitors

Ticker Name Volume % Change
PBR Petrobras - Petroleo Brasileiro S.A. 21.65M -0.28%
PBR-A Petrobras - Petrleo Brasileiro S.A. 9.86M -0.86%
BP BP p.l.c. 4.63M -0.50%
HES Hess Corporation 4.40M +1.77%
HFC HollyFrontier Corporation 3.76M -3.02%

TOT Stock Analysis

Partner Headlines

  1. No-Shows For 'NOPEC' Meeting Add To Doubts On Output Deal

    Investors Business Daily | Dec. 8, 2016 | 12:43PM EST
  2. Shell, Total Reportedly To Invest In Iran Despite Trump Threat

    Investors Business Daily | Dec. 7, 2016 | 09:50AM EST
  3. Global Stocks Rise As Oil Dips; US Stock Futures And Dollar Flat

    TalkMarkets | Dec. 6, 2016 | 06:41AM EST
  4. The 9 Best Dividend Stocks In The Energy Sector

    TalkMarkets | Dec. 2, 2016 | 13:48PM EST
  5. The One Sector We Must Own For 2017

    TalkMarkets | Nov. 1, 2016 | 14:33PM EST
  6. Tech Talk: A New Bull Market In Oils?

    TalkMarkets | Oct. 31, 2016 | 18:10PM EST