$42.99 +2.37 (%) Total Shs Sponsored American Deposit Receipt Repr 1 Sh -B- - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOT historical data

Date Open High Low Close Volume
2/12/201641.5943.0441.5042.996,238,816
2/12/201613.0714.1813.0713.6723,969
2/11/201640.5840.8640.0840.621,579,943
2/11/201612.8413.3412.8413.0112,869
2/10/201641.0141.8440.7540.921,437,189
2/10/201613.6213.6212.6912.7811,215
2/9/201641.8742.0640.9141.402,637,413
2/9/201614.4714.4712.9112.9814,901
2/8/201642.3043.0741.7842.838,004,085
2/8/201612.7813.8012.7813.7922,557
2/5/201643.4643.6843.0943.471,803,068
2/5/201613.0913.5513.0913.284,200
2/4/201643.7444.5043.6143.901,803,244
2/4/201613.1713.6313.1113.5013,125
2/3/201642.2543.3041.4043.092,158,087
2/3/201613.2113.5013.0613.267,414
2/2/201641.5641.7041.1841.542,205,146
2/2/201613.7013.7013.1513.208,958
2/1/201643.5743.7343.1643.651,535,058
2/1/201613.8713.9113.5713.7832,112
1/29/201644.0444.5643.7944.322,449,037
1/29/201614.4214.5214.2514.3553,906
1/28/201644.4644.5543.3344.051,629,324
1/28/201613.6314.4713.2914.3425,718
1/27/201642.6843.9742.5843.271,613,598
1/27/201613.2913.5112.7713.1522,099
1/26/201642.2943.3241.8543.072,507,218
1/26/201613.3813.3913.0013.0018,210
1/25/201641.5741.9941.2741.341,378,716
1/25/201613.4613.7213.3013.3513,530
1/22/201643.0043.0842.1142.782,020,854
1/22/201613.5313.8613.1813.8124,565
1/21/201639.9541.2139.6441.011,997,648
1/21/201612.3513.4512.2613.2870,455
1/20/201640.7140.8039.0540.214,172,772
1/20/201612.4512.4811.9712.27212,836
1/19/201642.3642.4441.2241.722,880,081
1/19/201612.7812.7812.2612.5133,271
1/18/201612.7613.0012.6112.798,296
1/15/201641.1541.7540.8141.171,901,113
1/15/201612.6312.8911.9712.8026,060
1/14/201641.7743.0941.4542.843,203,648
1/14/201612.3912.7712.0712.6817,290
1/13/201641.4341.9240.1840.421,560,270
1/13/201612.3212.5111.6712.4434,690
1/12/201641.4442.8540.1640.881,784,348
1/12/201612.6512.6511.9012.0121,955
1/11/201641.6841.6940.3540.812,262,392
1/11/201613.3713.3712.0912.40155,243
1/8/201641.6741.7340.5840.611,625,526
1/8/201612.9513.3112.9513.2410,880
1/7/201641.4742.4341.4141.632,117,917
1/7/201613.3013.4012.9713.2340,640
1/6/201642.5742.8542.4542.652,542,353
1/6/201613.3213.5513.2613.4720,437
1/5/201643.6443.6642.8443.423,220,092
1/5/201613.7513.9713.3913.9710,306
1/4/201644.0944.4443.4544.371,960,252
1/4/201613.7013.8113.3813.6617,668
12/31/201544.7345.1444.6444.951,039,356
12/31/201513.6413.9913.4913.5610,034
12/30/201545.5145.7445.0345.161,141,623
12/30/201513.6213.7813.6213.641,178
12/29/201545.8646.1645.6245.852,316,305
12/29/201514.0414.0413.8413.843,717
12/28/201545.4545.5445.1145.371,036,204
12/24/201546.1246.2745.6345.89834,554
12/24/201513.5814.0413.5813.986,576
12/23/201545.8246.2445.5346.242,586,863
12/23/201513.3913.8413.3913.848,490
12/22/201544.5244.8944.3844.472,527,350
12/22/201513.4513.6013.2813.348,533
12/21/201545.2945.4044.2144.533,031,686
12/21/201513.1113.9113.1113.4829,984
12/18/201544.7044.8544.1944.321,910,382
12/18/201513.5913.5913.2013.3226,685
12/17/201545.5445.5644.3744.451,743,650
12/17/201514.0814.0813.2113.3626,296
12/16/201545.6746.0745.1645.761,415,790
12/16/201513.6314.0113.2313.8397,118
12/15/201546.1846.6046.0346.141,855,068
12/15/201513.8513.9813.5113.6324,433
12/14/201545.0445.4644.7345.262,271,758
12/14/201514.2214.2213.8513.9433,296
12/11/201546.7346.3545.3845.553,402,181
12/11/201513.7014.1013.4914.1029,851
12/10/201546.9447.6846.7146.731,832,988
12/10/201513.5214.0613.1614.0530,641
12/9/201546.9147.9046.2846.661,753,766
12/9/201513.4813.8313.3313.660
12/8/201545.8946.6845.6546.122,354,254
12/8/201513.3013.9712.9713.4845,466
12/7/201546.6446.6646.0746.652,486,842
12/7/201513.9913.9913.3213.4551,768
12/4/201547.7447.8246.9447.822,288,250
12/4/201513.9714.0613.5013.830
12/3/201549.3849.4148.0048.242,362,497
12/3/201514.1014.1213.6613.710
12/2/201549.6750.0148.5748.573,365,630
12/2/201514.6714.6713.9413.98117,456
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center