$59.74 0.00 (0.00%) Total Shs Sponsored American Deposit Receipt Repr 1 Sh -B- - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 59.74
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 59.74
Open: 59.69
Bid: 59.51
Ask: 60.49
Options:

Call Options: TOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TOT1420L35 24.10 0.00 23.00 342.0 26.20 339.0 0.0 0
37.50 TOT1420L37.5 20.00 0.00 20.00 20.0 24.10 20.0 0.0 0
40.00 TOT1420L40 17.50 0.00 17.50 20.0 21.60 20.0 0.0 0
42.50 TOT1420L42.5 15.00 0.00 15.00 20.0 19.10 20.0 0.0 0
45.00 TOT1420L45 12.90 -0.70 13.00 90.0 16.50 130.0 40.0 19
47.50 TOT1420L47.5 10.00 0.00 10.00 109.0 14.20 84.0 0.0 0
50.00 TOT1420L50 7.90 0.00 8.10 43.0 11.60 10.0 0.0 0
52.50 TOT1420L52.5 6.30 0.00 5.60 136.0 8.30 138.0 0.0 0
55.00 TOT1420L55 3.70 -0.60 3.10 392.0 5.50 355.0 40.0 40
57.50 TOT1420L57.5 2.83 0.48 2.40 120.0 2.75 310.0 20.0 132
60.00 TOT1420L60 0.90 0.05 0.75 274.0 0.95 47.0 1.0 350
62.50 TOT1420L62.5 0.16 0.00 0.10 212.0 0.30 501.0 1.0 186
65.00 TOT1420L65 0.05 0.00 0.05 10.0 0.10 197.0 5.0 31
70.00 TOT1420L70 0.05 0.00 0.00 0.0 0.10 36.0 0.0 0
75.00 TOT1420L75 0.05 0.00 0.00 0.0 0.10 36.0 0.0 0

Put Options: TOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TOT1420X35 0.05 0.00 0.00 0.0 0.10 46.0 0.0 0
37.50 TOT1420X37.5 0.05 0.00 0.05 10.0 0.10 26.0 0.0 0
40.00 TOT1420X40 0.05 0.00 0.05 10.0 0.10 22.0 0.0 0
42.50 TOT1420X42.5 0.10 0.00 0.05 38.0 0.10 22.0 0.0 0
45.00 TOT1420X45 0.35 0.30 0.05 10.0 0.05 23.0 10.0 10
47.50 TOT1420X47.5 0.10 0.00 0.05 10.0 0.10 12.0 0.0 0
50.00 TOT1420X50 0.25 0.20 0.05 10.0 0.15 265.0 7.0 132
52.50 TOT1420X52.5 0.35 0.30 0.05 19.0 0.20 422.0 10.0 120
55.00 TOT1420X55 0.25 0.10 0.15 74.0 0.25 41.0 19.0 430
57.50 TOT1420X57.5 0.60 0.00 0.55 87.0 0.70 24.0 29.0 1,269
60.00 TOT1420X60 1.75 -0.05 1.55 169.0 1.85 74.0 26.0 181
62.50 TOT1420X62.5 3.60 0.00 2.00 583.0 4.30 465.0 225.0 172
65.00 TOT1420X65 7.05 1.65 4.40 402.0 6.80 268.0 2.0 2
70.00 TOT1420X70 9.00 0.00 9.10 39.0 12.70 82.0 0.0 0
75.00 TOT1420X75 15.20 0.00 15.00 342.0 16.50 94.0 0.0 0