$23.91 +0.56 (%) Tower International Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
9/27/201623.3423.6023.2223.3592,409
9/26/201623.4723.8323.3323.43149,584
9/23/201624.2124.3523.9124.04128,322
9/22/201623.9024.4423.7624.39151,582
9/21/201623.6524.0523.5123.8089,793
9/20/201623.9924.1323.5823.6179,976
9/19/201623.8324.2323.6623.89116,895
9/16/201623.2223.6523.0123.65251,425
9/15/201623.0323.4623.0323.32206,251
9/14/201623.0023.4122.8223.00161,251
9/13/201623.4223.7822.9522.98153,616
9/12/201623.0123.7722.9923.76111,496
9/9/201624.1724.2423.2423.25160,217
9/8/201624.7424.8824.3024.49109,897
9/7/201624.3824.8524.3824.79103,304
9/6/201624.5624.5624.3024.44108,910
9/2/201624.3024.4924.1424.4084,953
9/1/201624.3024.5623.8324.13152,710
8/31/201624.0524.7323.8824.30133,597
8/30/201623.9824.4223.9124.13101,439
8/29/201623.9924.1323.9224.0669,541
8/26/201623.8224.0623.8224.03181,506
8/25/201623.8923.9923.5723.7695,913
8/24/201623.7623.9923.6623.9296,870
8/23/201623.3623.9123.3623.83104,023
8/22/201623.1123.3522.9623.28137,059
8/19/201623.0723.3323.0723.26116,363
8/18/201623.0023.1922.8823.18142,775
8/17/201622.8523.0422.7323.01120,447
8/16/201623.1223.2022.9522.99116,166
8/15/201622.8623.2322.8623.14110,010
8/12/201622.8222.9222.5022.71124,564
8/11/201622.9323.1522.7522.80163,447
8/10/201623.0023.2522.7222.87240,554
8/9/201622.2622.9922.1922.93408,851
8/8/201622.2622.5521.9522.13192,631
8/5/201621.9322.5921.8722.36233,491
8/4/201622.1522.3721.7921.81126,697
8/3/201621.7322.1521.7022.12217,352
8/2/201622.7422.7421.7721.81189,298
8/1/201623.0023.1722.6522.79133,864
7/29/201623.2323.5723.0223.08170,105
7/28/201623.7223.7223.1923.44359,256
7/27/201623.7824.1223.4523.89330,832
7/26/201622.6724.4022.6723.66807,739
7/25/201621.9822.1521.3422.04548,033
7/22/201622.6722.7221.9522.27141,595
7/21/201622.1522.8122.1522.60164,441
7/20/201621.8522.4421.5822.01201,384
7/19/201621.6922.3921.6121.87194,656
7/18/201621.8622.3021.7621.83257,764
7/15/201622.1422.1421.7121.87111,925
7/14/201621.5422.0521.4822.01285,934
7/13/201621.5221.5521.2521.45224,924
7/12/201621.1121.5021.1121.41246,163
7/11/201621.0821.4620.9120.92246,059
7/8/201620.3721.1120.3720.90194,179
7/7/201619.9220.5319.8820.05214,352
7/6/201619.4920.0219.1919.82278,708
7/5/201620.9520.9519.5819.69246,275
7/1/201621.0421.9320.6921.12269,608
6/30/201620.7320.7320.2520.58167,107
6/29/201620.1920.7019.8920.58297,447
6/28/201619.2819.9919.0819.89380,987
6/27/201620.4920.4918.7518.89323,088
6/24/201620.7621.0920.3520.70629,337
6/23/201621.9222.1821.7121.93210,683
6/22/201621.5421.9921.3421.55198,489
6/21/201621.8121.8121.2621.46265,769
6/20/201622.0022.2821.6121.72411,104
6/17/201620.3321.9520.3321.62540,659
6/16/201619.9220.4119.9020.38201,524
6/15/201620.0020.3919.8120.20196,448
6/14/201620.0020.4419.4519.84286,476
6/13/201620.8821.0020.1620.18113,524
6/10/201621.4321.4321.0121.15123,637
6/9/201622.0022.0021.4721.68129,493
6/8/201622.4422.5522.1322.22187,757
6/7/201622.0822.4221.9222.33521,379
6/6/201621.5122.1021.2621.98212,617
6/3/201621.6021.9721.3021.42187,629
6/2/201621.2521.6721.2521.56194,603
6/1/201621.4821.5620.6121.45262,164
5/31/201621.4022.2821.2421.67338,055
5/27/201620.8521.4320.8421.29240,262
5/26/201621.2421.3220.7920.91176,915
5/25/201620.8621.5220.8621.01269,927
5/24/201620.1920.8920.1520.71311,812
5/23/201620.2620.3519.9620.01225,974
5/20/201620.4720.7120.2320.37203,421
5/19/201620.4820.5419.8620.43339,965
5/18/201620.4520.8220.2720.52448,157
5/17/201621.2221.6920.4420.49495,005
5/16/201621.3821.7621.3121.34268,632
5/13/201621.8521.9720.9921.26449,467
5/12/201622.5822.7821.8521.89350,672
5/11/201623.1823.4022.4222.47244,300
5/10/201622.8123.3322.7423.31248,611
5/9/201622.6622.8822.5322.59232,429
5/6/201622.8523.0122.5922.63179,335
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center