$30.11 0.00 (%) Tower International Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
9/19/201432.1032.2230.1130.11198,146
9/18/201431.9232.2331.9232.0175,565
9/17/201432.0732.7131.5831.8177,864
9/16/201431.5232.8631.5232.08153,052
9/15/201431.8032.0731.5531.71126,037
9/12/201433.2533.2531.7531.84137,579
9/11/201432.5733.4032.5733.39104,287
9/10/201432.9933.0332.4732.72132,447
9/9/201434.1034.1032.9832.98114,215
9/8/201434.0934.1933.6734.1093,356
9/5/201434.7134.7133.9534.23107,985
9/4/201434.8835.2634.7334.84168,771
9/3/201435.2035.2034.6734.76159,401
9/2/201433.4935.3733.4935.14228,770
8/29/201433.3133.6432.9133.53219,213
8/28/201433.1933.3832.8333.20101,295
8/27/201433.2833.8432.9233.45128,219
8/26/201433.4533.5932.8033.13121,343
8/25/201433.3933.6733.2433.42139,661
8/22/201433.6033.6033.0533.20136,451
8/21/201434.5034.5033.3233.60182,922
8/20/201434.5334.7034.0134.46136,472
8/19/201434.6334.8434.1134.72141,481
8/18/201434.3834.5133.7434.49149,965
8/15/201434.4134.4133.0934.08192,433
8/14/201433.7034.2033.3434.08340,748
8/13/201433.6233.8133.0133.59273,116
8/12/201433.4533.8133.2033.35247,844
8/11/201433.5433.9633.4833.50172,151
8/8/201433.0633.6033.0533.3999,173
8/7/201433.7033.9132.7132.93208,785
8/6/201433.8234.5033.3233.45218,437
8/5/201433.6734.2633.5834.03158,778
8/4/201433.2534.0433.0333.97224,591
8/1/201431.5833.2031.5333.20239,780
7/31/201434.6134.7031.4831.50378,502
7/30/201435.2435.2434.7035.02126,040
7/29/201435.4835.6735.0135.03108,736
7/28/201435.3335.8835.0635.42181,458
7/25/201435.4435.6835.2535.59211,711
7/24/201436.9737.1535.7935.86188,988
7/23/201436.3637.0036.0036.73187,249
7/22/201436.0036.6735.4236.12198,741
7/21/201436.2336.4035.2035.49216,917
7/18/201435.4036.7535.3236.55169,369
7/17/201435.6836.2835.2335.38143,476
7/16/201436.4636.6635.6635.99114,083
7/15/201436.5136.9335.9736.30177,314
7/14/201435.1036.6435.0736.61195,159
7/11/201434.8535.1734.5634.85229,360
7/10/201434.7935.7033.8134.93278,320
7/9/201436.1536.1935.7935.83216,533
7/8/201435.6236.1534.9036.08243,866
7/7/201436.6236.6235.6835.84208,776
7/3/201436.3036.8136.2536.65107,552
7/2/201436.7536.9636.2136.42227,184
7/1/201437.2137.5036.7436.74359,986
6/30/201436.4437.2036.1136.84319,262
6/27/201435.9137.4435.5836.331,572,857
6/26/201436.3136.3335.5735.92233,402
6/25/201435.1036.7235.0136.30305,084
6/24/201435.5436.1435.0235.29293,439
6/23/201435.3035.7035.2035.43298,182
6/20/201434.7335.2734.3535.08308,004
6/19/201434.5034.7934.2734.46163,755
6/18/201433.9234.8033.5234.47179,491
6/17/201433.7034.2233.5333.93147,343
6/16/201433.2034.2633.2033.65240,786
6/13/201433.4033.6332.7333.18168,745
6/12/201433.4033.4032.7933.35163,442
6/11/201433.4733.5532.8533.44140,539
6/10/201433.1933.5032.3633.00184,534
6/9/201433.0033.7332.8133.35185,105
6/6/201432.3633.0432.1632.87182,852
6/5/201431.0232.1830.5632.17167,762
6/4/201430.0431.0429.8031.00145,418
6/3/201430.0330.3729.5030.22184,016
6/2/201430.6430.6729.5730.11148,755
5/30/201430.7530.8830.0030.64292,372
5/29/201430.8230.9930.4430.87102,937
5/28/201431.2931.2930.4830.74230,704
5/27/201430.8531.9330.8031.37267,947
5/23/201430.3030.7030.1230.40157,163
5/22/201429.7430.3029.6630.25119,051
5/21/201429.1429.8528.9529.5196,962
5/20/201429.5729.7628.6329.04156,672
5/19/201428.0229.6127.8429.56160,646
5/16/201427.6628.1027.4128.02123,558
5/15/201428.8528.8527.0327.55243,166
5/14/201429.3729.5428.8528.95134,171
5/13/201430.0030.0028.8629.31136,138
5/12/201428.2430.0028.1429.91233,879
5/9/201427.5928.2527.5028.08153,434
5/8/201427.3027.9327.3027.63182,861
5/7/201427.3127.5926.7127.51138,060
5/6/201428.5728.5727.1127.29149,048
5/5/201428.4428.8928.1828.59153,658
5/2/201428.5028.7528.2628.57130,589
5/1/201427.8528.5327.6828.49199,825
4/30/201427.0027.8326.6027.81351,015
  • Showing 1-100 of 989 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center