$27.51 -0.33 (%) Tower International Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
5/29/201527.7827.7827.0727.5183,803
5/28/201527.9028.2827.6727.8448,888
5/27/201528.0128.0827.5928.0459,852
5/26/201528.6928.7427.7127.8280,916
5/22/201528.8629.1928.5328.8777,403
5/21/201527.9828.9627.7928.81117,573
5/20/201527.4928.0927.3728.05103,910
5/19/201528.0428.0427.2327.48101,837
5/18/201527.9028.1627.6628.0482,022
5/15/201528.2728.3627.7927.9747,452
5/14/201528.1328.6628.1228.2969,227
5/13/201528.5128.7727.9228.0463,557
5/12/201528.7728.8727.9128.47100,547
5/11/201528.4929.2228.2728.78150,212
5/8/201528.5828.6728.0328.27147,785
5/7/201527.8828.7325.7328.03464,143
5/6/201525.8626.0825.1325.29214,570
5/5/201525.9426.4625.6825.74165,177
5/4/201526.3026.5025.8026.05108,050
5/1/201525.9926.2225.7226.1894,567
4/30/201527.1027.1225.8625.86167,126
4/29/201527.4027.6127.2127.3869,408
4/28/201527.2627.5026.7927.4986,637
4/27/201526.9327.5726.9327.29124,017
4/24/201527.2927.2926.6526.9578,540
4/23/201526.9327.2326.7127.22128,994
4/22/201526.5427.1326.0726.94115,733
4/21/201527.1427.1526.5626.6296,277
4/20/201527.5627.5626.7626.96132,775
4/17/201527.1927.6226.9427.51193,593
4/16/201527.4427.5527.1527.3782,454
4/15/201526.9027.5826.9027.4386,399
4/14/201526.4226.8026.2926.7064,348
4/13/201526.4326.6126.1526.49103,353
4/10/201527.1127.1125.9526.33148,824
4/9/201527.4427.4826.7927.0954,119
4/8/201527.0427.4626.9127.3883,530
4/7/201526.7327.1926.5727.05124,254
4/6/201526.6227.1626.4826.8651,656
4/2/201526.9427.1926.7026.7151,981
4/1/201526.5226.7526.3426.69133,867
3/31/201526.0126.6225.9826.60101,551
3/30/201525.9226.2525.7926.1883,435
3/27/201525.6726.2625.6525.70184,748
3/26/201525.4925.9925.1725.75153,894
3/25/201525.7025.8325.4225.50228,233
3/24/201525.5425.9925.4325.59109,356
3/23/201525.5625.9425.5025.50147,575
3/20/201524.8725.5724.7325.54428,394
3/19/201524.3924.8924.3924.74162,370
3/18/201523.8324.5723.7724.55499,533
3/17/201523.8124.0823.7323.99170,633
3/16/201524.5024.5023.9423.97183,934
3/13/201525.0325.2124.1524.38147,203
3/12/201525.3125.4625.0125.01122,697
3/11/201524.8725.5324.8725.00169,059
3/10/201525.4725.4824.5224.86286,970
3/9/201526.1026.3225.7425.87126,668
3/6/201525.7826.4025.7825.95187,496
3/5/201526.3026.5626.0326.16141,711
3/4/201526.7726.8426.3026.34113,343
3/3/201527.2527.4526.9826.98145,340
3/2/201527.0527.6126.8927.46166,184
2/27/201527.5827.7727.0727.07179,800
2/26/201527.7928.0527.6727.7261,010
2/25/201527.6427.9727.6427.8996,480
2/24/201527.7828.0827.6727.73109,077
2/23/201527.9928.0227.3527.84249,658
2/20/201528.1028.5327.9028.18149,402
2/19/201527.8828.3127.8028.07177,375
2/18/201527.5928.1327.5127.95269,797
2/17/201527.9828.0927.3527.73290,869
2/13/201528.2828.9227.4427.89380,878
2/12/201526.2129.1025.8228.09399,785
2/11/201525.4525.8225.3525.51164,703
2/10/201525.8025.9825.2725.5699,451
2/9/201525.6126.1425.3825.41158,617
2/6/201525.4625.9925.3825.77186,883
2/5/201525.1225.5825.0425.49126,349
2/4/201524.4825.0524.1724.91189,743
2/3/201523.9524.8923.8024.63197,454
2/2/201523.8023.9823.4023.69148,301
1/30/201523.6023.8623.0423.67228,134
1/29/201523.0623.8522.9623.83151,250
1/28/201523.0823.3422.7222.94224,461
1/27/201522.5923.1922.5922.98237,723
1/26/201523.1523.2022.6122.98263,716
1/23/201523.0923.4323.0823.29197,398
1/22/201522.4823.2222.2423.15452,682
1/21/201522.4222.5722.1522.26123,227
1/20/201522.4622.5722.0422.48171,262
1/16/201522.0022.7321.9422.38278,986
1/15/201523.2523.2521.8222.11363,127
1/14/201522.8623.7422.8623.22225,161
1/13/201523.6724.0122.7923.26284,385
1/12/201523.4623.6822.2223.34232,428
1/9/201523.9523.9523.3723.57109,821
1/8/201524.1724.4923.4423.98214,552
1/7/201523.4423.8723.0223.74118,910
1/6/201524.3524.4022.4923.23279,561
  • Showing 1-100 of 1,162 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center