$22.27 0.00 (%) Tower International Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
7/22/201622.6722.7221.9522.27141,595
7/21/201622.1522.8122.1522.60164,441
7/20/201621.8522.4421.5822.01201,384
7/19/201621.6922.3921.6121.87194,656
7/18/201621.8622.3021.7621.83257,764
7/15/201622.1422.1421.7121.87111,925
7/14/201621.5422.0521.4822.01285,934
7/13/201621.5221.5521.2521.45224,924
7/12/201621.1121.5021.1121.41246,163
7/11/201621.0821.4620.9120.92246,059
7/8/201620.3721.1120.3720.90194,179
7/7/201619.9220.5319.8820.05214,352
7/6/201619.4920.0219.1919.82278,708
7/5/201620.9520.9519.5819.69246,275
7/1/201621.0421.9320.6921.12269,608
6/30/201620.7320.7320.2520.58167,107
6/29/201620.1920.7019.8920.58297,447
6/28/201619.2819.9919.0819.89380,987
6/27/201620.4920.4918.7518.89323,088
6/24/201620.7621.0920.3520.70629,337
6/23/201621.9222.1821.7121.93210,683
6/22/201621.5421.9921.3421.55198,489
6/21/201621.8121.8121.2621.46265,769
6/20/201622.0022.2821.6121.72411,104
6/17/201620.3321.9520.3321.62540,659
6/16/201619.9220.4119.9020.38201,524
6/15/201620.0020.3919.8120.20196,448
6/14/201620.0020.4419.4519.84286,476
6/13/201620.8821.0020.1620.18113,524
6/10/201621.4321.4321.0121.15123,637
6/9/201622.0022.0021.4721.68129,493
6/8/201622.4422.5522.1322.22187,757
6/7/201622.0822.4221.9222.33521,379
6/6/201621.5122.1021.2621.98212,617
6/3/201621.6021.9721.3021.42187,629
6/2/201621.2521.6721.2521.56194,603
6/1/201621.4821.5620.6121.45262,164
5/31/201621.4022.2821.2421.67338,055
5/27/201620.8521.4320.8421.29240,262
5/26/201621.2421.3220.7920.91176,915
5/25/201620.8621.5220.8621.01269,927
5/24/201620.1920.8920.1520.71311,812
5/23/201620.2620.3519.9620.01225,974
5/20/201620.4720.7120.2320.37203,421
5/19/201620.4820.5419.8620.43339,965
5/18/201620.4520.8220.2720.52448,157
5/17/201621.2221.6920.4420.49495,005
5/16/201621.3821.7621.3121.34268,632
5/13/201621.8521.9720.9921.26449,467
5/12/201622.5822.7821.8521.89350,672
5/11/201623.1823.4022.4222.47244,300
5/10/201622.8123.3322.7423.31248,611
5/9/201622.6622.8822.5322.59232,429
5/6/201622.8523.0122.5922.63179,335
5/5/201623.1223.3022.7222.82205,962
5/4/201622.9123.5222.6323.06434,916
5/3/201622.8323.4422.6023.05351,295
5/2/201623.1323.3422.7522.99250,577
4/29/201623.0223.7822.5622.95605,496
4/28/201627.3327.5023.3523.41978,399
4/27/201628.0528.3827.5327.86214,307
4/26/201627.5728.3727.3928.20146,376
4/25/201627.5227.7327.0327.41163,967
4/22/201627.3527.6827.3527.49101,832
4/21/201628.1028.1127.3827.43122,478
4/20/201627.7727.9927.1127.84216,204
4/19/201627.2527.9827.2527.78189,471
4/18/201626.6027.2326.5826.99133,011
4/15/201627.2427.2526.5026.84213,038
4/14/201627.5427.6427.1227.20147,450
4/13/201627.0727.7226.8827.52175,171
4/12/201626.6727.0226.3526.81121,874
4/11/201626.8627.3226.4526.59218,917
4/8/201626.7626.7626.1526.63311,506
4/7/201626.2526.6525.8426.35231,794
4/6/201626.7026.7325.8626.47425,833
4/5/201625.5326.8825.4026.72315,362
4/4/201626.6326.6326.0026.03266,362
4/1/201626.9327.0726.3426.78246,814
3/31/201627.0727.5026.8027.20330,011
3/30/201627.4527.5326.9827.00272,444
3/29/201625.8127.2725.3027.27345,516
3/28/201626.6726.8326.0626.16128,319
3/24/201626.2926.6025.3126.60210,244
3/23/201627.2327.2926.3126.42223,819
3/22/201626.7127.6626.5527.18337,924
3/21/201626.0727.5926.0727.06309,512
3/18/201625.8125.9024.8325.81298,891
3/17/201624.8025.9224.6125.68260,849
3/16/201624.3124.8824.3124.83145,759
3/15/201624.0124.3423.9624.33154,330
3/14/201624.7124.7124.2424.38120,603
3/11/201624.1324.9023.8424.83131,982
3/10/201624.4124.4123.7423.82356,012
3/9/201623.6424.4323.4524.39227,653
3/8/201623.8623.9623.4023.48303,114
3/7/201623.3624.1923.3624.05202,862
3/4/201623.2623.7323.1023.59319,519
3/3/201622.2823.4022.2823.26207,680
3/2/201622.0622.5421.9822.30237,037
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center