$21.90 0.00 (%) Tower International Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
2/10/201621.5022.6021.5021.90194,401
2/9/201621.1722.0320.9321.29133,389
2/8/201621.0821.7720.8421.55159,745
2/5/201622.0522.3521.4421.49144,777
2/4/201621.8822.9721.6522.35205,909
2/3/201622.9322.9321.6921.94200,414
2/2/201622.7822.9921.7522.76284,470
2/1/201622.8523.1922.3523.06290,182
1/29/201622.3023.1422.3023.02226,768
1/28/201622.5422.7221.9222.30218,667
1/27/201622.1622.7821.8322.18190,517
1/26/201621.6522.3421.6122.17130,053
1/25/201621.8221.9321.3621.4491,739
1/22/201621.9822.6421.5621.85113,139
1/21/201621.8722.0221.4121.56157,181
1/20/201621.4121.9820.7921.65180,925
1/19/201622.5022.5021.1621.53158,581
1/15/201621.6722.1721.0422.07240,204
1/14/201622.1022.4621.1322.38255,963
1/13/201624.3024.3321.8322.12263,605
1/12/201624.3825.0523.4924.12242,764
1/11/201624.5624.5623.8224.14268,016
1/8/201624.6125.0723.8523.93191,377
1/7/201625.4925.7124.5524.62140,288
1/6/201626.3426.6825.9426.05109,050
1/5/201627.8727.8726.8027.0185,115
1/4/201628.0028.3427.0527.67148,394
12/31/201529.2129.2128.5728.57175,765
12/30/201529.9830.0329.1229.2969,856
12/29/201529.3330.1129.3329.8889,143
12/28/201529.9129.9128.9329.1681,066
12/24/201529.3830.1229.2829.9458,666
12/23/201528.5929.2428.5929.0960,626
12/22/201528.6628.6628.0828.3664,509
12/21/201527.9428.6227.4628.44105,549
12/18/201528.0028.3327.6827.91161,255
12/17/201529.0329.2128.1928.1978,971
12/16/201528.8929.2028.5029.0575,925
12/15/201528.6628.8228.1828.5785,893
12/14/201528.1128.4327.9528.36138,523
12/11/201528.2328.6428.0528.27109,229
12/10/201528.7329.1528.6328.7491,467
12/9/201529.3129.8628.7128.80134,534
12/8/201529.1129.6528.8529.32130,392
12/7/201529.9030.0329.3529.4078,367
12/4/201530.0330.3729.8830.00104,482
12/3/201530.8130.8129.6529.89101,685
12/2/201531.2431.2730.5930.6081,070
12/1/201530.8031.4130.8031.30143,579
11/30/201530.7831.1430.4330.66168,605
11/27/201530.3130.6530.0830.4747,757
11/25/201529.1930.4429.1330.40103,968
11/24/201529.2829.5529.0229.24151,743
11/23/201529.3529.9529.2029.32133,956
11/20/201529.1929.7529.1029.57163,798
11/19/201529.0829.5728.8928.99125,649
11/18/201528.6829.2728.6829.21116,450
11/17/201528.7028.9928.3728.48113,746
11/16/201528.8829.0728.4028.58112,670
11/13/201530.2130.2228.4128.82191,942
11/12/201529.4130.8329.2330.45375,922
11/11/201529.7229.8028.8529.56197,371
11/10/201527.5129.9427.4429.77304,735
11/9/201527.6127.6126.9627.3183,794
11/6/201526.9927.8626.9127.6294,504
11/5/201527.4127.7027.1627.2982,394
11/4/201527.5827.9127.2327.2884,736
11/3/201527.5927.9927.4027.62105,928
11/2/201527.6228.3127.4627.75181,575
10/30/201526.9128.2325.0527.47245,619
10/29/201527.8728.0427.2227.36104,097
10/28/201527.2328.2426.9728.0591,077
10/27/201527.5928.0926.9727.10105,967
10/26/201528.0928.3127.6727.78122,511
10/23/201528.2928.4027.8828.2689,656
10/22/201527.5028.2927.2928.0595,602
10/21/201527.1927.5727.0127.19120,481
10/20/201527.3227.5226.8426.93183,103
10/19/201526.4127.5926.2027.04232,762
10/16/201526.0127.0225.5926.66143,419
10/15/201525.8026.1125.3025.88150,287
10/14/201525.6525.9525.1525.65117,531
10/13/201525.3725.9225.2825.36133,126
10/12/201525.8825.8825.5325.6674,481
10/9/201525.0025.7624.9425.75205,679
10/8/201524.4424.9424.4424.90137,220
10/7/201524.5024.8924.3224.46117,536
10/6/201524.5024.8224.2624.2992,932
10/5/201524.1524.7524.0524.4799,105
10/2/201523.6224.0823.4723.9675,891
10/1/201523.9224.1823.0323.7885,132
9/30/201523.1723.8223.1323.76155,243
9/29/201522.5222.9522.2122.8375,747
9/28/201522.5922.8122.2822.3997,435
9/25/201523.4223.4922.6622.77119,850
9/24/201522.9823.1222.2223.04123,547
9/23/201523.8323.8323.0723.3270,046
9/22/201524.1624.6423.6023.68112,900
9/21/201525.5325.8624.3724.49110,236
9/18/201525.4426.0825.1225.63184,517
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center