$27.30 +0.25 (%) Tower International Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
12/5/201626.7527.4026.7527.05135,919
12/2/201626.8026.9026.3026.3598,652
12/1/201626.3027.1526.3026.70104,691
11/30/201626.3026.7026.0526.2098,592
11/29/201626.2526.5026.0526.2066,102
11/28/201626.3026.4025.7526.30124,403
11/25/201626.5526.6526.3026.3047,244
11/23/201626.1526.7526.1526.3567,389
11/22/201626.2026.6525.9026.50160,675
11/21/201626.3526.7525.7026.15156,417
11/18/201626.0526.4525.7526.2092,011
11/17/201625.5526.0525.2526.00168,627
11/16/201624.7525.6024.6525.55218,187
11/15/201624.2525.0024.1024.90272,276
11/14/201624.4524.9524.0524.25255,913
11/11/201624.3024.8524.1024.25221,877
11/10/201623.3524.4023.1524.35180,997
11/9/201622.5523.1521.6523.05172,392
11/8/201623.1023.4522.9523.05100,945
11/7/201623.8523.9023.2523.40162,464
11/4/201623.1023.8022.9023.20411,350
11/3/201622.8023.3522.8023.00316,662
11/2/201622.7023.9521.5522.70511,536
11/1/201621.7522.0020.8520.95134,106
10/31/201621.3022.0021.2521.70186,804
10/28/201621.2521.5521.0521.15301,445
10/27/201622.3522.4021.4521.45234,695
10/26/201621.9022.4521.9022.30202,587
10/25/201622.6522.8021.9522.05108,824
10/24/201622.6023.0522.5522.7582,886
10/21/201622.1022.5022.0122.3558,436
10/20/201622.7022.9022.4022.4576,800
10/19/201622.1522.8522.1022.80285,707
10/18/201622.7522.7521.8522.00164,733
10/17/201622.9523.1522.4022.4099,853
10/14/201622.9523.3222.7222.84140,445
10/13/201623.1523.1822.6222.80106,459
10/12/201623.3323.6523.2223.4171,576
10/11/201623.7823.8523.2223.27117,303
10/10/201623.8024.2023.7823.8252,502
10/7/201623.6923.9423.5723.69141,462
10/6/201624.1224.1223.6823.83148,750
10/5/201623.6924.4323.6924.09170,053
10/4/201623.9624.1323.5723.63126,775
10/3/201624.1124.1723.7823.8350,408
9/30/201623.6024.2823.5224.10142,735
9/29/201623.9124.0323.5123.5282,619
9/28/201623.3723.9223.3723.91111,716
9/27/201623.3423.6023.2223.3592,409
9/26/201623.4723.8323.3323.43149,584
9/23/201624.2124.3523.9124.04128,322
9/22/201623.9024.4423.7624.39151,582
9/21/201623.6524.0523.5123.8089,793
9/20/201623.9924.1323.5823.6179,976
9/19/201623.8324.2323.6623.89116,895
9/16/201623.2223.6523.0123.65251,425
9/15/201623.0323.4623.0323.32206,251
9/14/201623.0023.4122.8223.00161,251
9/13/201623.4223.7822.9522.98153,616
9/12/201623.0123.7722.9923.76111,496
9/9/201624.1724.2423.2423.25160,217
9/8/201624.7424.8824.3024.49109,897
9/7/201624.3824.8524.3824.79103,304
9/6/201624.5624.5624.3024.44108,910
9/2/201624.3024.4924.1424.4084,953
9/1/201624.3024.5623.8324.13152,710
8/31/201624.0524.7323.8824.30133,597
8/30/201623.9824.4223.9124.13101,439
8/29/201623.9924.1323.9224.0669,541
8/26/201623.8224.0623.8224.03181,506
8/25/201623.8923.9923.5723.7695,913
8/24/201623.7623.9923.6623.9296,870
8/23/201623.3623.9123.3623.83104,023
8/22/201623.1123.3522.9623.28137,059
8/19/201623.0723.3323.0723.26116,363
8/18/201623.0023.1922.8823.18142,775
8/17/201622.8523.0422.7323.01120,447
8/16/201623.1223.2022.9522.99116,166
8/15/201622.8623.2322.8623.14110,010
8/12/201622.8222.9222.5022.71124,564
8/11/201622.9323.1522.7522.80163,447
8/10/201623.0023.2522.7222.87240,554
8/9/201622.2622.9922.1922.93408,851
8/8/201622.2622.5521.9522.13192,631
8/5/201621.9322.5921.8722.36233,491
8/4/201622.1522.3721.7921.81126,697
8/3/201621.7322.1521.7022.12217,352
8/2/201622.7422.7421.7721.81189,298
8/1/201623.0023.1722.6522.79133,864
7/29/201623.2323.5723.0223.08170,105
7/28/201623.7223.7223.1923.44359,256
7/27/201623.7824.1223.4523.89330,832
7/26/201622.6724.4022.6723.66807,739
7/25/201621.9822.1521.3422.04548,033
7/22/201622.6722.7221.9522.27141,595
7/21/201622.1522.8122.1522.60164,441
7/20/201621.8522.4421.5822.01201,384
7/19/201621.6922.3921.6121.87194,656
7/18/201621.8622.3021.7621.83257,764
7/15/201622.1422.1421.7121.87111,925
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center