Tower International Inc $33.20

down -0.40


22/8/2014 04:05 PM  |  NYSE : TOWR  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
8/22/201433.6033.6033.0533.20136,451
8/21/201434.5034.5033.3233.60182,922
8/20/201434.5334.7034.0134.46136,472
8/19/201434.6334.8434.1134.72141,481
8/18/201434.3834.5133.7434.49149,965
8/15/201434.4134.4133.0934.08192,433
8/14/201433.7034.2033.3434.08340,748
8/13/201433.6233.8133.0133.59273,116
8/12/201433.4533.8133.2033.35247,844
8/11/201433.5433.9633.4833.50172,151
8/8/201433.0633.6033.0533.3999,173
8/7/201433.7033.9132.7132.93208,785
8/6/201433.8234.5033.3233.45218,437
8/5/201433.6734.2633.5834.03158,778
8/4/201433.2534.0433.0333.97224,591
8/1/201431.5833.2031.5333.20239,780
7/31/201434.6134.7031.4831.50378,502
7/30/201435.2435.2434.7035.02126,040
7/29/201435.4835.6735.0135.03108,736
7/28/201435.3335.8835.0635.42181,458
7/25/201435.4435.6835.2535.59211,711
7/24/201436.9737.1535.7935.86188,988
7/23/201436.3637.0036.0036.73187,249
7/22/201436.0036.6735.4236.12198,741
7/21/201436.2336.4035.2035.49216,917
7/18/201435.4036.7535.3236.55169,369
7/17/201435.6836.2835.2335.38143,476
7/16/201436.4636.6635.6635.99114,083
7/15/201436.5136.9335.9736.30177,314
7/14/201435.1036.6435.0736.61195,159
7/11/201434.8535.1734.5634.85229,360
7/10/201434.7935.7033.8134.93278,320
7/9/201436.1536.1935.7935.83216,533
7/8/201435.6236.1534.9036.08243,866
7/7/201436.6236.6235.6835.84208,776
7/3/201436.3036.8136.2536.65107,552
7/2/201436.7536.9636.2136.42227,184
7/1/201437.2137.5036.7436.74359,986
6/30/201436.4437.2036.1136.84319,262
6/27/201435.9137.4435.5836.331,572,857
6/26/201436.3136.3335.5735.92233,402
6/25/201435.1036.7235.0136.30305,084
6/24/201435.5436.1435.0235.29293,439
6/23/201435.3035.7035.2035.43298,182
6/20/201434.7335.2734.3535.08308,004
6/19/201434.5034.7934.2734.46163,755
6/18/201433.9234.8033.5234.47179,491
6/17/201433.7034.2233.5333.93147,343
6/16/201433.2034.2633.2033.65240,786
6/13/201433.4033.6332.7333.18168,745
6/12/201433.4033.4032.7933.35163,442
6/11/201433.4733.5532.8533.44140,539
6/10/201433.1933.5032.3633.00184,534
6/9/201433.0033.7332.8133.35185,105
6/6/201432.3633.0432.1632.87182,852
6/5/201431.0232.1830.5632.17167,762
6/4/201430.0431.0429.8031.00145,418
6/3/201430.0330.3729.5030.22184,016
6/2/201430.6430.6729.5730.11148,755
5/30/201430.7530.8830.0030.64292,372
5/29/201430.8230.9930.4430.87102,937
5/28/201431.2931.2930.4830.74230,704
5/27/201430.8531.9330.8031.37267,947
5/23/201430.3030.7030.1230.40157,163
5/22/201429.7430.3029.6630.25119,051
5/21/201429.1429.8528.9529.5196,962
5/20/201429.5729.7628.6329.04156,672
5/19/201428.0229.6127.8429.56160,646
5/16/201427.6628.1027.4128.02123,558
5/15/201428.8528.8527.0327.55243,166
5/14/201429.3729.5428.8528.95134,171
5/13/201430.0030.0028.8629.31136,138
5/12/201428.2430.0028.1429.91233,879
5/9/201427.5928.2527.5028.08153,434
5/8/201427.3027.9327.3027.63182,861
5/7/201427.3127.5926.7127.51138,060
5/6/201428.5728.5727.1127.29149,048
5/5/201428.4428.8928.1828.59153,658
5/2/201428.5028.7528.2628.57130,589
5/1/201427.8528.5327.6828.49199,825
4/30/201427.0027.8326.6027.81351,015
4/29/201426.9227.2826.5526.82212,808
4/28/201427.2627.3726.1526.93102,241
4/25/201427.7627.8627.1127.12160,753
4/24/201427.5928.0627.4227.78126,182
4/23/201427.5427.8927.1227.3879,503
4/22/201427.1327.6626.8627.46110,951
4/21/201426.3427.0826.0226.99132,170
4/17/201426.4326.7026.0626.3176,363
4/16/201426.2426.7125.7826.40113,735
4/15/201426.3926.4425.5026.1596,475
4/14/201426.4726.6125.7326.31165,399
4/11/201426.9627.2326.1526.31159,946
4/10/201428.6428.7327.0027.35131,782
4/9/201428.6529.0728.4728.55120,175
4/8/201428.1128.8427.8828.65140,979
4/7/201429.0429.1027.5428.05164,970
4/4/201430.2830.2828.9329.15185,104
4/3/201429.3130.0928.9329.88326,035
4/2/201429.0429.4528.5329.32350,739
Trading Center