$22.95 -0.46 (%) Tower International Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
4/29/201623.0223.7822.5622.95605,496
4/28/201627.3327.5023.3523.41978,399
4/27/201628.0528.3827.5327.86214,307
4/26/201627.5728.3727.3928.20146,376
4/25/201627.5227.7327.0327.41163,967
4/22/201627.3527.6827.3527.49101,832
4/21/201628.1028.1127.3827.43122,478
4/20/201627.7727.9927.1127.84216,204
4/19/201627.2527.9827.2527.78189,471
4/18/201626.6027.2326.5826.99133,011
4/15/201627.2427.2526.5026.84213,038
4/14/201627.5427.6427.1227.20147,450
4/13/201627.0727.7226.8827.52175,171
4/12/201626.6727.0226.3526.81121,874
4/11/201626.8627.3226.4526.59218,917
4/8/201626.7626.7626.1526.63311,506
4/7/201626.2526.6525.8426.35231,794
4/6/201626.7026.7325.8626.47425,833
4/5/201625.5326.8825.4026.72315,362
4/4/201626.6326.6326.0026.03266,362
4/1/201626.9327.0726.3426.78246,814
3/31/201627.0727.5026.8027.20330,011
3/30/201627.4527.5326.9827.00272,444
3/29/201625.8127.2725.3027.27345,516
3/28/201626.6726.8326.0626.16128,319
3/24/201626.2926.6025.3126.60210,244
3/23/201627.2327.2926.3126.42223,819
3/22/201626.7127.6626.5527.18337,924
3/21/201626.0727.5926.0727.06309,512
3/18/201625.8125.9024.8325.81298,891
3/17/201624.8025.9224.6125.68260,849
3/16/201624.3124.8824.3124.83145,759
3/15/201624.0124.3423.9624.33154,330
3/14/201624.7124.7124.2424.38120,603
3/11/201624.1324.9023.8424.83131,982
3/10/201624.4124.4123.7423.82356,012
3/9/201623.6424.4323.4524.39227,653
3/8/201623.8623.9623.4023.48303,114
3/7/201623.3624.1923.3624.05202,862
3/4/201623.2623.7323.1023.59319,519
3/3/201622.2823.4022.2823.26207,680
3/2/201622.0622.5421.9822.30237,037
3/1/201621.8122.3521.3922.15218,058
2/29/201621.6822.1521.2621.46233,794
2/26/201621.3921.9021.2421.54148,235
2/25/201620.5221.2020.0221.13426,557
2/24/201621.1421.3020.4020.44316,834
2/23/201621.8723.8121.5121.51250,066
2/22/201620.6822.1120.6822.01304,932
2/19/201620.2920.5119.9620.49344,508
2/18/201621.1321.3620.3320.34406,266
2/17/201620.8921.3020.8321.10517,751
2/16/201620.5120.7920.1920.70418,784
2/12/201620.4420.8120.1020.28309,890
2/11/201621.1921.8619.3620.26454,590
2/10/201621.5022.6021.5021.90194,401
2/9/201621.1722.0320.9321.29133,389
2/8/201621.0821.7720.8421.55159,745
2/5/201622.0522.3521.4421.49144,777
2/4/201621.8822.9721.6522.35205,909
2/3/201622.9322.9321.6921.94200,414
2/2/201622.7822.9921.7522.76284,470
2/1/201622.8523.1922.3523.06290,182
1/29/201622.3023.1422.3023.02226,768
1/28/201622.5422.7221.9222.30218,667
1/27/201622.1622.7821.8322.18190,517
1/26/201621.6522.3421.6122.17130,053
1/25/201621.8221.9321.3621.4491,739
1/22/201621.9822.6421.5621.85113,139
1/21/201621.8722.0221.4121.56157,181
1/20/201621.4121.9820.7921.65180,925
1/19/201622.5022.5021.1621.53158,581
1/15/201621.6722.1721.0422.07240,204
1/14/201622.1022.4621.1322.38255,963
1/13/201624.3024.3321.8322.12263,605
1/12/201624.3825.0523.4924.12242,764
1/11/201624.5624.5623.8224.14268,016
1/8/201624.6125.0723.8523.93191,377
1/7/201625.4925.7124.5524.62140,288
1/6/201626.3426.6825.9426.05109,050
1/5/201627.8727.8726.8027.0185,115
1/4/201628.0028.3427.0527.67148,394
12/31/201529.2129.2128.5728.57175,765
12/30/201529.9830.0329.1229.2969,856
12/29/201529.3330.1129.3329.8889,143
12/28/201529.9129.9128.9329.1681,066
12/24/201529.3830.1229.2829.9458,666
12/23/201528.5929.2428.5929.0960,626
12/22/201528.6628.6628.0828.3664,509
12/21/201527.9428.6227.4628.44105,549
12/18/201528.0028.3327.6827.91161,255
12/17/201529.0329.2128.1928.1978,971
12/16/201528.8929.2028.5029.0575,925
12/15/201528.6628.8228.1828.5785,893
12/14/201528.1128.4327.9528.36138,523
12/11/201528.2328.6428.0528.27109,229
12/10/201528.7329.1528.6328.7491,467
12/9/201529.3129.8628.7128.80134,534
12/8/201529.1129.6528.8529.32130,392
12/7/201529.9030.0329.3529.4078,367
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center