$25.67 +0.29 (%) Tower International Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
11/25/201425.5025.8425.3325.67136,102
11/24/201425.0825.6024.9625.38173,824
11/21/201425.3725.5824.9625.06144,299
11/20/201424.5925.1724.5924.89137,776
11/19/201424.6724.9824.3724.67130,881
11/18/201424.0024.8724.0024.78157,275
11/17/201423.5724.0923.5723.80146,849
11/14/201423.5723.6223.0423.57246,324
11/13/201424.0924.0923.5923.62210,031
11/12/201423.8124.3023.7124.00240,673
11/11/201424.3324.4623.7723.93241,904
11/10/201423.9924.5323.9724.31337,514
11/7/201423.8524.1623.8223.99246,187
11/6/201423.7023.9823.6623.92252,726
11/5/201424.0124.1723.5523.69128,738
11/4/201424.2624.3823.6323.76122,217
11/3/201424.4224.7624.0824.15171,479
10/31/201424.3424.5923.8524.30333,365
10/30/201423.7324.4423.4623.84214,295
10/29/201423.8123.9923.2323.54157,435
10/28/201422.6723.6822.6723.64232,373
10/27/201422.9122.9522.2922.50216,637
10/24/201423.1823.2222.8323.02225,505
10/23/201422.5623.3422.2923.18225,406
10/22/201422.9122.9422.2622.27148,266
10/21/201422.3423.1322.1922.87140,201
10/20/201422.2222.5422.1322.33164,537
10/17/201421.3522.6821.3522.26391,627
10/16/201420.3421.1720.0421.00582,653
10/15/201420.8021.2120.0820.74360,588
10/14/201422.2322.7321.2321.30231,839
10/13/201422.2122.7521.7422.09267,757
10/10/201422.3122.9521.7922.15197,909
10/9/201423.9023.9022.1522.48243,844
10/8/201424.0024.0922.7223.99327,657
10/7/201424.1824.8924.0124.09254,210
10/6/201424.8125.1324.2924.36146,366
10/3/201425.5225.8724.4024.79481,131
10/2/201424.3325.4024.2425.24165,044
10/1/201425.1725.6724.3725.06314,145
9/30/201427.5627.5725.1825.19414,070
9/29/201427.4928.1727.3727.67277,719
9/26/201427.5228.0927.4927.9495,618
9/25/201428.0228.0827.2727.50125,112
9/24/201428.5528.9828.1228.20153,170
9/23/201429.1029.4928.6028.64167,548
9/22/201429.9930.0528.7129.46233,329
9/19/201432.1032.2230.1130.11198,146
9/18/201431.9232.2331.9232.0175,565
9/17/201432.0732.7131.5831.8177,864
9/16/201431.5232.8631.5232.08153,052
9/15/201431.8032.0731.5531.71126,037
9/12/201433.2533.2531.7531.84137,579
9/11/201432.5733.4032.5733.39104,287
9/10/201432.9933.0332.4732.72132,447
9/9/201434.1034.1032.9832.98114,215
9/8/201434.0934.1933.6734.1093,356
9/5/201434.7134.7133.9534.23107,985
9/4/201434.8835.2634.7334.84168,771
9/3/201435.2035.2034.6734.76159,401
9/2/201433.4935.3733.4935.14228,770
8/29/201433.3133.6432.9133.53219,213
8/28/201433.1933.3832.8333.20101,295
8/27/201433.2833.8432.9233.45128,219
8/26/201433.4533.5932.8033.13121,343
8/25/201433.3933.6733.2433.42139,661
8/22/201433.6033.6033.0533.20136,451
8/21/201434.5034.5033.3233.60182,922
8/20/201434.5334.7034.0134.46136,472
8/19/201434.6334.8434.1134.72141,481
8/18/201434.3834.5133.7434.49149,965
8/15/201434.4134.4133.0934.08192,433
8/14/201433.7034.2033.3434.08340,748
8/13/201433.6233.8133.0133.59273,116
8/12/201433.4533.8133.2033.35247,844
8/11/201433.5433.9633.4833.50172,151
8/8/201433.0633.6033.0533.3999,173
8/7/201433.7033.9132.7132.93208,785
8/6/201433.8234.5033.3233.45218,437
8/5/201433.6734.2633.5834.03158,778
8/4/201433.2534.0433.0333.97224,591
8/1/201431.5833.2031.5333.20239,780
7/31/201434.6134.7031.4831.50378,502
7/30/201435.2435.2434.7035.02126,040
7/29/201435.4835.6735.0135.03108,736
7/28/201435.3335.8835.0635.42181,458
7/25/201435.4435.6835.2535.59211,711
7/24/201436.9737.1535.7935.86188,988
7/23/201436.3637.0036.0036.73187,249
7/22/201436.0036.6735.4236.12198,741
7/21/201436.2336.4035.2035.49216,917
7/18/201435.4036.7535.3236.55169,369
7/17/201435.6836.2835.2335.38143,476
7/16/201436.4636.6635.6635.99114,083
7/15/201436.5136.9335.9736.30177,314
7/14/201435.1036.6435.0736.61195,159
7/11/201434.8535.1734.5634.85229,360
7/10/201434.7935.7033.8134.93278,320
7/9/201436.1536.1935.7935.83216,533
7/8/201435.6236.1534.9036.08243,866
  • Showing 1-100 of 1,036 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center