$27.07 -0.65 (%) Tower International Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
2/27/201527.5827.7727.0727.07179,800
2/26/201527.7928.0527.6727.7261,010
2/25/201527.6427.9727.6427.8996,480
2/24/201527.7828.0827.6727.73109,077
2/23/201527.9928.0227.3527.84249,658
2/20/201528.1028.5327.9028.18149,402
2/19/201527.8828.3127.8028.07177,375
2/18/201527.5928.1327.5127.95269,797
2/17/201527.9828.0927.3527.73290,869
2/13/201528.2828.9227.4427.89380,878
2/12/201526.2129.1025.8228.09399,785
2/11/201525.4525.8225.3525.51164,703
2/10/201525.8025.9825.2725.5699,451
2/9/201525.6126.1425.3825.41158,617
2/6/201525.4625.9925.3825.77186,883
2/5/201525.1225.5825.0425.49126,349
2/4/201524.4825.0524.1724.91189,743
2/3/201523.9524.8923.8024.63197,454
2/2/201523.8023.9823.4023.69148,301
1/30/201523.6023.8623.0423.67228,134
1/29/201523.0623.8522.9623.83151,250
1/28/201523.0823.3422.7222.94224,461
1/27/201522.5923.1922.5922.98237,723
1/26/201523.1523.2022.6122.98263,716
1/23/201523.0923.4323.0823.29197,398
1/22/201522.4823.2222.2423.15452,682
1/21/201522.4222.5722.1522.26123,227
1/20/201522.4622.5722.0422.48171,262
1/16/201522.0022.7321.9422.38278,986
1/15/201523.2523.2521.8222.11363,127
1/14/201522.8623.7422.8623.22225,161
1/13/201523.6724.0122.7923.26284,385
1/12/201523.4623.6822.2223.34232,428
1/9/201523.9523.9523.3723.57109,821
1/8/201524.1724.4923.4423.98214,552
1/7/201523.4423.8723.0223.74118,910
1/6/201524.3524.4022.4923.23279,561
1/5/201524.8924.9224.2424.29240,088
1/2/201525.7425.8224.6725.2883,362
12/31/201426.2326.2325.4625.55152,962
12/30/201425.8226.2025.6926.1087,481
12/29/201425.4726.2525.4726.0186,064
12/26/201425.3825.6225.2425.3544,935
12/24/201425.6625.6625.2625.4142,354
12/23/201425.5025.9525.1525.5682,093
12/22/201425.2025.3624.8325.20142,862
12/19/201424.2525.3124.0125.25232,474
12/18/201424.2224.4323.8424.20115,002
12/17/201422.6723.8122.6323.81149,610
12/16/201422.3223.1522.2222.67173,432
12/15/201422.9323.1322.3422.46181,783
12/12/201423.5023.8322.9122.92169,702
12/11/201423.7024.6323.6923.91125,147
12/10/201424.6224.6923.6423.70126,793
12/9/201423.9724.8323.3824.82191,786
12/8/201425.5925.7024.2424.45165,787
12/5/201426.6926.9025.4825.63182,294
12/4/201425.9626.6825.6826.66211,046
12/3/201424.6925.9424.5525.92181,868
12/2/201424.3724.8824.3324.69184,646
12/1/201425.4025.5024.3824.41197,333
11/28/201425.5625.8325.0525.53109,538
11/26/201425.6025.9425.2425.66156,627
11/25/201425.5025.8425.3325.67136,102
11/24/201425.0825.6024.9625.38173,824
11/21/201425.3725.5824.9625.06144,299
11/20/201424.5925.1724.5924.89137,776
11/19/201424.6724.9824.3724.67130,881
11/18/201424.0024.8724.0024.78157,275
11/17/201423.5724.0923.5723.80146,849
11/14/201423.5723.6223.0423.57246,324
11/13/201424.0924.0923.5923.62210,031
11/12/201423.8124.3023.7124.00240,673
11/11/201424.3324.4623.7723.93241,904
11/10/201423.9924.5323.9724.31337,514
11/7/201423.8524.1623.8223.99246,187
11/6/201423.7023.9823.6623.92252,726
11/5/201424.0124.1723.5523.69128,738
11/4/201424.2624.3823.6323.76122,217
11/3/201424.4224.7624.0824.15171,479
10/31/201424.3424.5923.8524.30333,365
10/30/201423.7324.4423.4623.84214,295
10/29/201423.8123.9923.2323.54157,435
10/28/201422.6723.6822.6723.64232,373
10/27/201422.9122.9522.2922.50216,637
10/24/201423.1823.2222.8323.02225,505
10/23/201422.5623.3422.2923.18225,406
10/22/201422.9122.9422.2622.27148,266
10/21/201422.3423.1322.1922.87140,201
10/20/201422.2222.5422.1322.33164,537
10/17/201421.3522.6821.3522.26391,627
10/16/201420.3421.1720.0421.00582,653
10/15/201420.8021.2120.0820.74360,588
10/14/201422.2322.7321.2321.30231,839
10/13/201422.2122.7521.7422.09267,757
10/10/201422.3122.9521.7922.15197,909
10/9/201423.9023.9022.1522.48243,844
10/8/201424.0024.0922.7223.99327,657
10/7/201424.1824.8924.0124.09254,210
10/6/201424.8125.1324.2924.36146,366
  • Showing 1-100 of 1,099 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center