Tower International Inc $26.31

down -0.09


17/4/2014 06:40 PM  |  NYSE : TOWR  
Industries : Industrial / Metal Fabrication
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
4/17/201426.4326.7026.0626.3176,363
4/16/201426.2426.7125.7826.40113,735
4/15/201426.3926.4425.5026.1596,475
4/14/201426.4726.6125.7326.31165,399
4/11/201426.9627.2326.1526.31159,946
4/10/201428.6428.7327.0027.35131,782
4/9/201428.6529.0728.4728.55120,175
4/8/201428.1128.8427.8828.65140,979
4/7/201429.0429.1027.5428.05164,970
4/4/201430.2830.2828.9329.15185,104
4/3/201429.3130.0928.9329.88326,035
4/2/201429.0429.4528.5329.32350,739
4/1/201427.3629.1027.3628.83414,561
3/31/201427.1027.4926.9627.22424,066
3/28/201426.0427.1126.0327.06221,282
3/27/201425.7226.1125.4825.90196,639
3/26/201425.5625.9425.5025.66116,453
3/25/201425.4925.9025.1825.25110,584
3/24/201425.6725.7224.4625.35156,408
3/21/201425.7825.8125.1925.73243,635
3/20/201426.1326.4425.5725.7371,397
3/19/201426.5726.6526.0526.1761,472
3/18/201426.2326.7026.1026.64103,538
3/17/201426.5326.7426.0626.25116,528
3/14/201426.8927.2526.1026.42233,799
3/13/201427.3027.3026.4726.75134,005
3/12/201426.8527.5926.7927.01365,797
3/11/201426.7526.7726.1226.40174,034
3/10/201426.4827.0526.3726.72223,303
3/7/201426.7226.9826.2326.62154,573
3/6/201426.5127.5626.4426.58182,325
3/5/201426.0026.5026.0026.45229,317
3/4/201425.5126.4525.3926.03218,449
3/3/201425.4725.4824.6125.16147,091
2/28/201425.7326.0925.3925.68205,775
2/27/201425.6025.9125.2225.80101,763
2/26/201426.0526.2125.5825.84133,036
2/25/201426.0926.2725.8525.96223,504
2/24/201426.4726.5926.0126.05177,250
2/21/201426.1326.4825.7726.27135,331
2/20/201425.5426.1525.2726.13228,695
2/19/201425.0026.1725.0025.53251,240
2/18/201424.7025.2024.4625.10161,615
2/14/201425.0025.3224.1924.68329,154
2/13/201421.7925.0221.6424.91895,683
2/12/201422.0522.7721.9422.61288,042
2/11/201421.9022.1521.7722.06121,581
2/10/201422.1422.1921.5221.92143,141
2/7/201421.0022.3021.0022.12199,915
2/6/201420.8421.1620.6620.79116,372
2/5/201420.7720.8420.0720.66229,326
2/4/201420.6421.0220.1420.84268,068
2/3/201422.1422.1420.3220.54209,574
1/31/201422.2722.5522.1022.23130,799
1/30/201422.5422.8522.3022.67140,269
1/29/201422.4122.7722.1622.35130,025
1/28/201422.7023.2122.1422.62150,072
1/27/201423.1623.3021.7022.63230,514
1/24/201424.1424.2922.8222.96197,762
1/23/201424.2924.4423.9824.31177,375
1/22/201424.5224.8524.2824.40351,506
1/21/201425.0825.7024.5024.55263,573
1/17/201424.8025.2824.7024.8470,900
1/16/201424.6224.8824.5024.73100,470
1/15/201424.6524.9824.5124.66166,821
1/14/201424.0125.0124.0124.69196,244
1/13/201424.7124.8923.8023.99201,971
1/10/201424.2124.8924.1324.59332,411
1/9/201422.5023.6822.3423.66246,194
1/8/201422.1022.5422.0722.40161,158
1/7/201421.8922.5421.8221.99289,634
1/6/201421.7022.1521.4021.82252,456
1/3/201421.2321.7020.9021.69153,377
1/2/201421.3721.3720.7221.25163,460
12/31/201321.5821.7121.1021.40359,746
12/30/201321.6521.7321.5521.6895,630
12/27/201321.8322.0021.3121.60130,429
12/26/201321.8922.0021.7021.7793,290
12/24/201321.6821.9021.5721.76105,673
12/23/201321.4521.7521.4521.57122,079
12/20/201321.3221.4520.9821.39218,775
12/19/201321.2621.3421.0021.28103,337
12/18/201321.0721.3620.5621.35212,337
12/17/201320.8821.1520.8221.09154,630
12/16/201320.4921.1120.2020.93165,487
12/13/201320.3520.6620.1820.27138,414
12/12/201320.2020.5920.0220.35129,533
12/11/201320.9921.0020.0120.20506,060
12/10/201321.0621.4721.0321.13103,876
12/9/201321.5521.7120.9721.20223,839
12/6/201321.8521.9521.4221.55212,390
12/5/201321.6221.7721.5621.58166,732
12/4/201321.5621.8421.4321.65306,777
12/3/201321.7721.8721.4121.69268,220
12/2/201321.4921.9121.4921.77278,295
11/29/201321.2821.6221.2521.4987,264
11/27/201321.0321.2520.9721.2580,497
11/26/201320.9521.1820.6221.07242,126
11/25/201320.6320.9420.3320.92216,308
11/22/201321.0121.0920.5920.69149,721
Trading Center