$25.16 +0.68 (%) Tower International Inc - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TOWR historical data

Date Open High Low Close Volume
7/28/201524.6125.4224.4125.16112,268
7/27/201524.4924.6824.0824.4880,569
7/24/201525.4825.4824.3924.7395,756
7/23/201526.0226.1725.4225.4691,931
7/22/201526.2326.3925.7925.8464,380
7/21/201526.5226.7626.3126.4277,911
7/20/201526.1226.6725.9326.52155,863
7/17/201526.2126.5825.7926.12138,780
7/16/201526.7826.8226.0926.25174,884
7/15/201527.2927.5726.5126.5486,888
7/14/201527.8127.8127.3527.4488,203
7/13/201527.3828.0527.3827.92127,892
7/10/201526.4127.0626.1026.91121,060
7/9/201526.3426.5525.8625.99224,550
7/8/201526.8927.0825.8525.92175,423
7/7/201527.0227.3226.4427.23123,089
7/6/201526.7727.1526.4227.00133,043
7/2/201526.8127.4326.7227.2395,154
7/1/201526.3427.2026.1926.82144,964
6/30/201526.2626.3325.8826.05113,822
6/29/201527.2527.2525.9125.98111,283
6/26/201527.5728.0827.2727.48259,697
6/25/201528.1328.2227.1427.3865,353
6/24/201528.3228.3427.7728.0767,149
6/23/201527.7028.4127.7028.3351,762
6/22/201527.9727.9727.5327.7089,359
6/19/201527.3727.8826.9227.84128,409
6/18/201526.8727.5826.8727.2889,263
6/17/201527.1827.2426.7026.7543,182
6/16/201526.9127.4126.9127.1073,715
6/15/201527.4127.4126.8526.9674,217
6/12/201527.6028.0527.5127.6258,933
6/11/201528.8528.8527.5927.7686,802
6/10/201528.3928.9428.1828.8173,099
6/9/201527.5328.2027.4228.13114,680
6/8/201527.5727.8827.4927.53100,736
6/5/201527.6927.7727.2227.7194,433
6/4/201527.9728.3627.6327.7271,100
6/3/201527.8428.2727.6928.2262,655
6/2/201527.7228.5027.4327.8778,538
6/1/201527.6727.9827.0627.7561,961
5/29/201527.7827.7827.0727.5183,803
5/28/201527.9028.2827.6727.8448,888
5/27/201528.0128.0827.5928.0459,852
5/26/201528.6928.7427.7127.8280,916
5/22/201528.8629.1928.5328.8777,403
5/21/201527.9828.9627.7928.81117,573
5/20/201527.4928.0927.3728.05103,910
5/19/201528.0428.0427.2327.48101,837
5/18/201527.9028.1627.6628.0482,022
5/15/201528.2728.3627.7927.9747,452
5/14/201528.1328.6628.1228.2969,227
5/13/201528.5128.7727.9228.0463,557
5/12/201528.7728.8727.9128.47100,547
5/11/201528.4929.2228.2728.78150,212
5/8/201528.5828.6728.0328.27147,785
5/7/201527.8828.7325.7328.03464,143
5/6/201525.8626.0825.1325.29214,570
5/5/201525.9426.4625.6825.74165,177
5/4/201526.3026.5025.8026.05108,050
5/1/201525.9926.2225.7226.1894,567
4/30/201527.1027.1225.8625.86167,126
4/29/201527.4027.6127.2127.3869,408
4/28/201527.2627.5026.7927.4986,637
4/27/201526.9327.5726.9327.29124,017
4/24/201527.2927.2926.6526.9578,540
4/23/201526.9327.2326.7127.22128,994
4/22/201526.5427.1326.0726.94115,733
4/21/201527.1427.1526.5626.6296,277
4/20/201527.5627.5626.7626.96132,775
4/17/201527.1927.6226.9427.51193,593
4/16/201527.4427.5527.1527.3782,454
4/15/201526.9027.5826.9027.4386,399
4/14/201526.4226.8026.2926.7064,348
4/13/201526.4326.6126.1526.49103,353
4/10/201527.1127.1125.9526.33148,824
4/9/201527.4427.4826.7927.0954,119
4/8/201527.0427.4626.9127.3883,530
4/7/201526.7327.1926.5727.05124,254
4/6/201526.6227.1626.4826.8651,656
4/2/201526.9427.1926.7026.7151,981
4/1/201526.5226.7526.3426.69133,867
3/31/201526.0126.6225.9826.60101,551
3/30/201525.9226.2525.7926.1883,435
3/27/201525.6726.2625.6525.70184,748
3/26/201525.4925.9925.1725.75153,894
3/25/201525.7025.8325.4225.50228,233
3/24/201525.5425.9925.4325.59109,356
3/23/201525.5625.9425.5025.50147,575
3/20/201524.8725.5724.7325.54428,394
3/19/201524.3924.8924.3924.74162,370
3/18/201523.8324.5723.7724.55499,533
3/17/201523.8124.0823.7323.99170,633
3/16/201524.5024.5023.9423.97183,934
3/13/201525.0325.2124.1524.38147,203
3/12/201525.3125.4625.0125.01122,697
3/11/201524.8725.5324.8725.00169,059
3/10/201525.4725.4824.5224.86286,970
3/9/201526.1026.3225.7425.87126,668
3/6/201525.7826.4025.7825.95187,496
  • Showing 1-100 of 1,203 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!