Tower International Inc $33.45

up +0.32


27/8/2014 04:03 PM  |  NYSE : TOWR  
Industries : Automotive / Auto Parts
Last Trade: 33.45
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.32 (0.97 %)
Prev Close: 33.13
Open: 33.28
Bid: 30.44
Ask: 36.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TOWR Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: TOWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TOWR1420I20 11.60 0.00 11.80 409.0 15.00 409.0 0.0 0
22.50 TOWR1420I22.5 9.10 0.00 9.30 185.0 12.50 185.0 0.0 0
25.00 TOWR1420I25 6.90 0.00 6.80 430.0 9.80 315.0 0.0 0
30.00 TOWR1420I30 3.30 1.15 2.05 409.0 5.00 409.0 4.0 4
35.00 TOWR1420I35 0.25 0.00 0.30 416.0 0.80 248.0 0.0 0
40.00 TOWR1420I40 0.40 0.00 0.05 10.0 0.40 371.0 0.0 0
45.00 TOWR1420I45 0.40 0.00 0.05 10.0 0.40 400.0 0.0 0
50.00 TOWR1420I50 0.40 0.00 0.00 0.0 0.40 422.0 0.0 0

Put Options: TOWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TOWR1420U20 0.40 0.00 0.00 0.0 0.40 322.0 0.0 0
22.50 TOWR1420U22.5 0.40 0.00 0.00 0.0 0.40 322.0 0.0 0
25.00 TOWR1420U25 0.40 0.00 0.00 0.0 0.40 314.0 0.0 0
30.00 TOWR1420U30 0.55 0.50 0.05 10.0 0.60 499.0 10.0 10
35.00 TOWR1420U35 1.85 -0.20 1.80 171.0 2.35 171.0 10.0 10
40.00 TOWR1420U40 5.20 0.00 5.20 409.0 8.20 409.0 0.0 0
45.00 TOWR1420U45 10.20 0.00 10.00 185.0 13.20 185.0 0.0 0
50.00 TOWR1420U50 15.20 0.00 15.00 409.0 18.20 409.0 0.0 0
Trading Center