$23.02 -0.16 (-0.69%) Tower International Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.02
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.69%)
Prev Close: 23.18
Open: 23.18
Bid: 18.92
Ask: 27.16
Options:

Call Options: TOWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TOWR1422K17.5 5.10 0.00 3.30 675.0 7.80 498.0 0.0 0
20.00 TOWR1422K20 3.30 0.45 1.10 618.0 5.60 601.0 10.0 0
22.50 TOWR1422K22.5 1.38 0.23 0.20 10.0 4.80 632.0 6.0 26
25.00 TOWR1422K25 0.50 0.35 0.10 10.0 4.80 593.0 35.0 55
30.00 TOWR1422K30 0.35 0.00 0.05 10.0 4.80 482.0 0.0 0
35.00 TOWR1422K35 0.35 0.00 0.10 10.0 4.80 660.0 0.0 0
40.00 TOWR1422K40 0.35 0.00 0.00 0.0 4.80 674.0 0.0 0
45.00 TOWR1422K45 0.35 0.00 0.00 0.0 4.80 568.0 0.0 0

Put Options: TOWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TOWR1422W17.5 0.30 0.00 0.20 10.0 4.80 599.0 0.0 0
20.00 TOWR1422W20 0.30 0.20 0.05 10.0 4.80 602.0 40.0 40
22.50 TOWR1422W22.5 0.80 0.25 0.15 10.0 4.80 614.0 20.0 20
25.00 TOWR1422W25 1.95 0.00 0.10 1215.0 4.80 661.0 0.0 0
30.00 TOWR1422W30 5.90 0.00 4.70 466.0 9.20 438.0 0.0 0
35.00 TOWR1422W35 10.80 0.00 9.70 178.0 14.20 188.0 0.0 0
40.00 TOWR1422W40 15.80 0.00 14.70 178.0 19.20 188.0 0.0 0
45.00 TOWR1422W45 20.60 0.00 19.70 436.0 24.20 448.0 0.0 0