Tower International Inc $31.81

down -0.27


17/9/2014 04:04 PM  |  NYSE : TOWR  
Industries : Automotive / Auto Parts
Last Trade: 31.81
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: -0.27 (-0.84 %)
Prev Close: 32.08
Open: 32.07
Bid: 28.65
Ask: 34.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TOWR Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: TOWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TOWR1420I20 10.80 0.00 11.40 203.0 12.90 558.0 0.0 0
22.50 TOWR1420I22.5 8.30 0.00 8.90 193.0 10.40 558.0 0.0 0
25.00 TOWR1420I25 5.80 0.00 6.40 183.0 7.90 508.0 0.0 0
30.00 TOWR1420I30 3.30 2.40 1.45 153.0 2.85 508.0 4.0 4
35.00 TOWR1420I35 0.80 0.40 0.05 10.0 0.40 401.0 1.0 1
40.00 TOWR1420I40 0.40 0.00 0.05 10.0 0.40 559.0 0.0 0
45.00 TOWR1420I45 0.40 0.00 0.05 10.0 0.40 553.0 0.0 0
50.00 TOWR1420I50 0.40 0.00 0.00 0.0 0.40 519.0 0.0 0

Put Options: TOWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TOWR1420U20 0.40 0.00 0.00 0.0 0.40 505.0 0.0 0
22.50 TOWR1420U22.5 0.40 0.00 0.00 0.0 0.40 505.0 0.0 0
25.00 TOWR1420U25 0.40 0.00 0.00 0.0 0.40 491.0 0.0 0
30.00 TOWR1420U30 0.55 0.15 0.05 10.0 0.40 455.0 10.0 10
35.00 TOWR1420U35 1.85 0.00 2.15 571.0 3.60 183.0 10.0 10
40.00 TOWR1420U40 6.30 0.00 7.10 558.0 8.60 203.0 0.0 0
45.00 TOWR1420U45 11.30 0.00 12.10 268.0 13.60 143.0 0.0 0
50.00 TOWR1420U50 16.60 0.00 17.10 558.0 18.60 203.0 0.0 0
Trading Center