$25.06 -0.13 (-0.52%) Tower International Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 25.06
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.52%)
Prev Close: 25.19
Open: 25.17
Bid: 20.45
Ask: 29.59
Options:

Call Options: TOWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TOWR1418J15 10.00 0.00 9.00 648.0 11.10 564.0 0.0 0
17.50 TOWR1418J17.5 7.50 0.00 6.50 325.0 8.60 268.0 0.0 0
20.00 TOWR1418J20 5.00 0.00 4.00 717.0 6.10 554.0 0.0 0
22.50 TOWR1418J22.5 2.65 0.00 1.60 934.0 3.80 564.0 0.0 0
25.00 TOWR1418J25 0.55 -0.20 0.55 489.0 1.35 642.0 10.0 1
30.00 TOWR1418J30 5.01 4.91 0.10 10.0 1.30 780.0 1.0 1
35.00 TOWR1418J35 1.95 0.65 0.25 10.0 0.60 595.0 2.0 5
40.00 TOWR1418J40 0.25 -0.35 0.10 11.0 0.60 629.0 3.0 33
45.00 TOWR1418J45 1.25 0.00 0.00 0.0 1.25 681.0 0.0 0

Put Options: TOWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TOWR1418V15 1.25 0.00 0.00 0.0 0.60 717.0 0.0 0
17.50 TOWR1418V17.5 1.30 0.00 0.00 0.0 1.30 566.0 0.0 0
20.00 TOWR1418V20 1.30 0.00 0.00 0.0 0.60 467.0 0.0 0
22.50 TOWR1418V22.5 1.30 0.00 0.05 10.0 1.40 739.0 0.0 0
25.00 TOWR1418V25 0.71 0.26 0.35 1217.0 1.00 201.0 20.0 0
30.00 TOWR1418V30 0.75 -2.25 3.90 693.0 6.00 534.0 5.0 5
35.00 TOWR1418V35 2.35 -5.65 8.90 301.0 11.00 248.0 2.0 1
40.00 TOWR1418V40 12.90 0.00 13.90 289.0 16.00 248.0 0.0 0
45.00 TOWR1418V45 17.90 0.00 18.90 598.0 21.00 544.0 0.0 0