Tutor Perini Corp $27.33

down -0.70


23/9/2014 04:00 PM  |  NYSE : TPC  
Industries : Materials & Construction / Heavy Construction
Last Trade: 27.33
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.70 (-2.50 %)
Prev Close: 28.03
Open: 27.88
Bid: 26.98
Ask: 32.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TPC Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: TPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TPC1418J12.5 13.60 0.00 13.20 386.0 17.20 350.0 0.0 0
15.00 TPC1418J15 11.10 0.00 10.70 156.0 14.70 145.0 0.0 0
17.50 TPC1418J17.5 8.60 0.00 8.10 172.0 12.20 135.0 0.0 0
20.00 TPC1418J20 7.80 1.70 5.60 458.0 8.10 357.0 1.0 16
22.50 TPC1418J22.5 3.90 0.00 3.90 218.0 7.20 170.0 0.0 0
25.00 TPC1418J25 2.55 0.90 2.30 213.0 3.40 418.0 15.0 19
30.00 TPC1418J30 0.20 -0.06 0.10 31.0 0.35 184.0 30.0 186
35.00 TPC1418J35 0.10 -0.15 0.10 5.0 0.25 153.0 5.0 58
40.00 TPC1418J40 0.55 0.30 0.05 174.0 0.25 173.0 14.0 44

Put Options: TPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TPC1418V12.5 0.25 0.00 0.05 11.0 0.25 177.0 0.0 0
15.00 TPC1418V15 0.25 0.00 0.05 11.0 0.25 158.0 0.0 0
17.50 TPC1418V17.5 0.25 0.00 0.05 11.0 0.25 157.0 0.0 0
20.00 TPC1418V20 0.30 0.00 0.05 11.0 0.25 198.0 0.0 0
22.50 TPC1418V22.5 0.60 0.35 0.05 11.0 0.25 155.0 20.0 31
25.00 TPC1418V25 0.51 0.06 0.15 249.0 0.30 22.0 5.0 12
30.00 TPC1418V30 2.40 1.65 2.20 461.0 3.10 244.0 3.0 73
35.00 TPC1418V35 4.70 0.00 5.40 470.0 9.50 320.0 0.0 0
40.00 TPC1418V40 9.70 0.00 10.30 376.0 14.50 309.0 0.0 0
Trading Center