Tutor Perini Corp $30.25

down -0.14


27/8/2014 04:01 PM  |  NYSE : TPC  
Industries : Materials & Construction / Heavy Construction
Last Trade: 30.25
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: -0.14 (-0.46 %)
Prev Close: 30.39
Open: 30.33
Bid: 29.82
Ask: 32.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TPC Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: TPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TPC1420I15 13.00 0.00 13.10 213.0 17.60 213.0 0.0 0
17.50 TPC1420I17.5 10.50 0.00 10.60 61.0 15.00 67.0 0.0 0
20.00 TPC1420I20 8.00 0.00 8.60 61.0 12.40 52.0 0.0 0
22.50 TPC1420I22.5 5.50 0.00 7.50 21.0 8.30 31.0 0.0 0
25.00 TPC1420I25 3.60 0.00 5.00 68.0 5.70 80.0 0.0 0
30.00 TPC1420I30 0.90 0.00 0.85 29.0 1.00 21.0 20.0 71
35.00 TPC1420I35 0.60 0.00 0.05 11.0 0.25 112.0 0.0 0
40.00 TPC1420I40 1.10 0.00 0.00 0.0 0.25 98.0 0.0 0

Put Options: TPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TPC1420U15 1.10 0.00 0.00 0.0 0.25 98.0 0.0 0
17.50 TPC1420U17.5 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
20.00 TPC1420U20 1.10 0.00 0.05 11.0 0.25 66.0 0.0 0
22.50 TPC1420U22.5 1.00 0.00 0.05 7.0 0.25 66.0 0.0 0
25.00 TPC1420U25 0.62 -0.38 0.05 6.0 0.75 261.0 1.0 1
30.00 TPC1420U30 1.15 0.38 0.60 30.0 0.75 6.0 2.0 20
35.00 TPC1420U35 3.00 0.00 4.20 130.0 5.10 90.0 0.0 0
40.00 TPC1420U40 8.30 0.00 8.30 350.0 10.80 283.0 0.0 0
Trading Center