Tutor Perini Corp $27.23

down 0.00


31/7/2014 04:02 PM  |  NYSE : TPC  
Industries : Materials & Construction / Heavy Construction
Last Trade: 27.23
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.23
Open: 27.99
Bid: 22.30
Ask: 32.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TPC Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: TPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TPC1416H15 10.60 0.00 10.60 192.0 14.70 190.0 0.0 0
17.50 TPC1416H17.5 8.00 0.00 8.00 103.0 12.20 94.0 0.0 0
20.00 TPC1416H20 5.60 0.00 5.60 164.0 9.70 164.0 0.0 0
22.50 TPC1416H22.5 3.70 0.00 3.70 186.0 6.40 186.0 0.0 0
25.00 TPC1416H25 1.65 0.00 1.65 219.0 5.00 213.0 0.0 0
30.00 TPC1416H30 0.61 0.31 0.30 1.0 1.50 255.0 3.0 167
35.00 TPC1416H35 0.05 -0.30 0.05 25.0 0.35 95.0 2.0 13
40.00 TPC1416H40 0.35 0.00 0.00 0.0 0.35 97.0 0.0 0
45.00 TPC1416H45 0.35 0.00 0.00 0.0 0.35 97.0 0.0 0

Put Options: TPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TPC1416T15 0.35 0.00 0.05 11.0 0.35 125.0 0.0 0
17.50 TPC1416T17.5 0.35 0.00 0.05 11.0 0.35 187.0 0.0 0
20.00 TPC1416T20 0.35 0.00 0.05 11.0 0.35 207.0 0.0 0
22.50 TPC1416T22.5 1.80 0.00 0.05 11.0 1.80 348.0 0.0 0
25.00 TPC1416T25 0.15 0.00 0.15 1.0 2.30 388.0 0.0 0
30.00 TPC1416T30 2.70 1.85 0.85 223.0 4.20 221.0 2.0 21
35.00 TPC1416T35 5.30 0.00 5.30 255.0 9.30 186.0 0.0 0
40.00 TPC1416T40 10.30 0.00 10.30 86.0 14.40 20.0 0.0 0
45.00 TPC1416T45 15.30 0.00 15.30 238.0 19.40 164.0 0.0 0
Trading Center