$25.84 +1.07 (4.32%) Tutor Perini Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 25.84
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.07 (4.32%)
Prev Close: 24.77
Open: 25.12
Bid: 23.47
Ask: 25.87
Options:

Call Options: TPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TPC1422K15 7.70 0.00 10.10 299.0 11.70 290.0 0.0 0
17.50 TPC1422K17.5 5.40 0.00 7.60 156.0 9.00 56.0 0.0 0
20.00 TPC1422K20 4.60 0.00 5.20 193.0 6.50 34.0 0.0 0
22.50 TPC1422K22.5 2.80 0.00 3.00 483.0 4.10 184.0 0.0 0
25.00 TPC1422K25 1.77 0.37 1.75 104.0 2.10 51.0 7.0 79
30.00 TPC1422K30 0.10 0.05 0.10 679.0 0.35 53.0 10.0 39
35.00 TPC1422K35 0.25 0.00 0.00 0.0 0.30 108.0 0.0 0
40.00 TPC1422K40 0.25 0.00 0.00 0.0 0.30 150.0 0.0 0

Put Options: TPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TPC1422W15 0.25 0.00 0.00 0.0 0.30 143.0 0.0 0
17.50 TPC1422W17.5 0.65 0.00 0.00 0.0 0.30 139.0 0.0 0
20.00 TPC1422W20 0.10 0.00 0.05 10.0 0.40 149.0 0.0 0
22.50 TPC1422W22.5 0.85 0.35 0.35 36.0 0.50 35.0 6.0 6
25.00 TPC1422W25 1.05 -0.30 0.90 121.0 1.15 32.0 11.0 33
30.00 TPC1422W30 2.30 -2.30 4.00 245.0 5.20 367.0 23.0 23
35.00 TPC1422W35 8.60 0.00 8.00 276.0 10.80 250.0 0.0 0
40.00 TPC1422W40 13.50 0.00 13.70 170.0 15.10 286.0 0.0 0