$5.83 0.00 (%) Trinity Place Holdings - AMEX

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPHS historical data

Date Open High Low Close Volume
2/12/20165.835.835.835.830
2/11/20165.795.845.795.83871
2/10/20165.795.805.795.801,179
2/9/20165.795.795.795.79786
2/8/20165.845.845.845.840
2/5/20165.845.845.845.840
2/4/20165.845.845.805.84846
2/3/20165.755.895.755.852,346
2/2/20165.855.885.855.851,786
2/1/20165.955.985.955.981,026
1/29/20165.915.995.915.993,098
1/28/20165.985.985.985.98946
1/27/20165.615.995.605.995,447
1/26/20165.535.705.535.703,076
1/25/20165.375.455.345.412,491
1/22/20165.415.415.355.352,089
1/21/20165.335.355.295.292,430
1/20/20165.585.655.255.3315,025
1/19/20165.695.695.585.58432
1/15/20165.755.755.505.505,341
1/14/20165.815.815.805.801,900
1/13/20165.895.895.815.811,050
1/12/20165.815.855.815.85489
1/11/20165.915.915.855.854,257
1/8/20166.076.075.915.911,820
1/7/20166.126.126.006.054,200
1/6/20166.156.206.156.20600
1/5/20166.206.226.176.206,390
1/4/20166.106.106.006.00700
12/31/20155.836.205.506.1317,118
12/30/20156.256.255.925.921,730
12/29/20156.176.306.176.201,512
12/28/20156.106.206.106.20208
12/24/20155.925.925.925.920
12/23/20155.935.935.925.92207
12/22/20155.356.195.356.0014,877
12/21/20156.006.005.115.255,000
12/18/20155.755.755.755.75275
Trading Center