TRINITY PLACE HOLDINGS $5.00

down -0.38


20/5/2013 03:20 PM  |  OTC : TPHS  |  Industries : Retail Trade / Clothing Stores
Type:

TPHS historical data

Date Open High Low Close Volume
5/20/2013 5.35 5.35 5.00 5.00 20
5/17/2013 5.60 5.60 5.00 5.38 81
5/16/2013 5.65 5.65 5.60 5.60 4
5/15/2013 5.72 5.75 5.65 5.75 120
5/14/2013 5.60 5.60 5.60 5.60 24
5/13/2013 5.55 5.55 5.55 5.55 0
5/10/2013 5.55 5.55 5.55 5.55 0
5/9/2013 5.55 5.55 5.55 5.55 5
5/8/2013 5.50 5.65 5.50 5.55 66
5/7/2013 5.50 5.50 5.50 5.50 4
5/6/2013 5.46 5.46 5.46 5.46 1
5/3/2013 5.46 5.46 5.46 5.46 0
5/2/2013 5.46 5.46 5.46 5.46 2
5/1/2013 5.45 5.47 5.35 5.47 33
4/30/2013 5.45 5.45 5.45 5.45 1
4/29/2013 5.50 5.75 5.45 5.75 877
4/26/2013 4.90 5.50 4.90 5.25 30
4/25/2013 4.52 4.52 4.52 4.52 30
4/24/2013 4.55 4.60 4.50 4.50 50
4/23/2013 4.60 4.60 4.60 4.60 20
4/22/2013 4.40 4.40 4.40 4.40 15
4/19/2013 4.40 4.40 4.20 4.40 154
4/18/2013 4.26 4.26 4.20 4.20 33
4/17/2013 4.20 4.20 4.17 4.17 37
4/16/2013 4.17 4.17 4.17 4.17 0
4/15/2013 4.30 4.30 4.15 4.17 72
4/12/2013 4.40 4.40 4.26 4.30 17
4/11/2013 4.35 4.40 4.35 4.35 85
4/10/2013 4.40 4.40 4.40 4.40 0
4/9/2013 4.40 4.40 4.40 4.40 1
4/8/2013 4.50 4.50 4.45 4.45 5
4/5/2013 5.00 5.00 4.60 4.60 96
4/4/2013 5.00 5.00 5.00 5.00 28
4/3/2013 4.35 5.30 4.35 5.30 1881
4/2/2013 4.35 4.35 4.25 4.30 105
4/1/2013 4.21 4.31 4.21 4.31 3
3/28/2013 4.50 4.50 4.31 4.31 25
3/27/2013 4.65 5.05 4.48 4.48 117
3/26/2013 4.94 4.94 4.94 4.94 0
3/25/2013 4.94 4.94 4.94 4.94 0
3/22/2013 4.94 4.94 4.94 4.94 0
3/21/2013 4.94 4.94 4.94 4.94 0
3/20/2013 4.94 4.94 4.94 4.94 24
3/19/2013 4.21 4.21 4.21 4.21 0
3/18/2013 4.21 4.21 4.21 4.21 1
3/15/2013 4.50 4.50 4.50 4.50 0
3/14/2013 4.50 4.50 4.50 4.50 63
3/13/2013 4.50 5.25 4.50 5.25 48
3/12/2013 4.30 4.30 4.30 4.30 0
3/11/2013 4.27 4.30 4.25 4.30 130
3/8/2013 4.25 4.25 4.25 4.25 0
3/7/2013 4.21 4.27 4.21 4.25 43
3/6/2013 4.21 4.21 4.21 4.21 25
3/5/2013 4.35 4.35 4.25 4.25 50
3/4/2013 4.30 4.31 4.30 4.31 10
3/1/2013 4.15 4.30 4.10 4.30 32
2/28/2013 4.21 4.23 4.21 4.23 3
2/27/2013 4.40 4.40 4.25 4.25 22
2/26/2013 4.40 4.40 4.40 4.40 0
2/25/2013 4.40 4.40 4.40 4.40 0
2/22/2013 4.40 4.40 4.40 4.40 0
2/21/2013 4.40 4.40 4.40 4.40 0
2/20/2013 4.40 4.40 4.40 4.40 0
2/19/2013 4.40 4.40 4.40 4.40 0
2/15/2013 4.40 4.40 4.40 4.40 0
2/14/2013 4.40 4.40 4.40 4.40 3
2/13/2013 4.40 4.40 4.40 4.40 0
2/12/2013 4.40 4.40 4.40 4.40 0
2/11/2013 4.40 4.40 4.40 4.40 21
2/8/2013 4.40 4.40 4.40 4.40 0
2/7/2013 4.40 4.40 4.40 4.40 0
2/6/2013 4.40 4.40 4.40 4.40 1
2/5/2013 4.50 4.50 4.45 4.45 11
2/4/2013 4.43 4.43 4.43 4.43 57
2/1/2013 4.60 4.60 4.60 4.60 0
1/31/2013 4.60 4.60 4.60 4.60 0
1/30/2013 4.60 4.60 4.60 4.60 5
1/29/2013 4.45 4.45 4.43 4.43 33
1/28/2013 4.43 4.43 4.43 4.43 23
1/25/2013 4.46 4.46 4.46 4.46 0
1/24/2013 4.43 4.46 4.43 4.46 12
1/23/2013 4.65 4.65 4.40 4.40 15
1/22/2013 4.40 4.65 4.40 4.65 23
1/18/2013 4.85 4.85 4.29 4.50 60
1/17/2013 4.85 4.85 4.85 4.85 139
1/16/2013 5.00 5.00 4.76 4.76 32
1/15/2013 4.95 4.95 4.95 4.95 0
1/14/2013 4.95 4.95 4.95 4.95 0
1/11/2013 4.95 5.00 4.92 4.95 305
1/10/2013 5.45 5.45 5.45 5.45 1
1/9/2013 5.45 5.45 5.45 5.45 5
1/8/2013 5.00 5.00 5.00 5.00 0
1/7/2013 5.00 5.00 5.00 5.00 0
1/4/2013 5.00 5.00 5.00 5.00 0
1/3/2013 5.00 5.00 5.00 5.00 0
1/2/2013 4.95 5.00 4.95 5.00 291
12/31/2012 4.95 4.95 4.95 4.95 130
12/28/2012 4.75 4.75 4.75 4.75 6
12/27/2012 4.75 4.76 4.75 4.76 105
12/26/2012 4.64 4.64 4.64 4.64 0
Marketplace
Trading Center