$8.05 0.00 (%) Trinity Place Holdings - NYSE Amex Equities

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPHS historical data

Date Open High Low Close Volume
5/25/20168.008.057.808.0512,650
5/24/20167.877.957.797.9516,272
5/23/20167.807.807.557.8012,887
5/20/20167.787.787.787.78103
5/19/20167.577.747.517.7418,878
5/18/20167.507.667.357.6516,574
5/17/20167.607.747.607.695,153
5/16/20167.537.747.467.7411,702
5/13/20167.407.607.307.5221,459
5/12/20167.347.407.307.404,860
5/11/20167.377.427.257.359,889
5/10/20167.487.687.157.4058,450
5/9/20167.557.757.507.6829,433
5/6/20167.447.507.367.5020,725
5/5/20167.407.487.267.4019,088
5/4/20167.307.407.307.4023,482
5/3/20167.157.357.127.3519,100
5/2/20167.307.357.267.2915,488
4/29/20167.427.437.327.438,053
4/28/20167.437.457.387.395,445
4/27/20167.187.407.187.4012,857
4/26/20167.307.307.157.2011,338
4/25/20167.427.427.157.2411,837
4/22/20167.357.357.357.350
4/21/20167.417.497.307.3510,163
4/20/20167.457.457.357.407,559
4/19/20167.487.487.307.394,786
4/18/20167.307.307.217.258,504
4/15/20167.447.447.317.407,538
4/14/20167.307.457.307.428,802
4/13/20167.447.457.267.2614,262
4/12/20167.257.507.257.4616,080
4/11/20167.267.267.157.159,005
4/8/20167.207.357.147.3512,213
4/7/20167.207.207.137.159,820
4/6/20167.297.297.107.1522,534
4/5/20167.277.277.077.0713,302
4/4/20167.157.257.107.1517,884
4/1/20167.107.307.037.107,397
3/31/20166.757.056.756.9011,590
3/30/20167.007.006.856.9514,419
3/29/20166.976.976.706.7414,272
3/28/20166.906.906.706.803,075
3/24/20166.586.746.586.705,379
3/23/20166.806.806.486.4911,087
3/22/20166.706.806.676.709,799
3/21/20166.916.956.786.8310,014
3/18/20166.846.856.746.752,766
3/17/20166.826.986.706.796,467
3/16/20166.907.156.856.858,125
3/15/20166.807.186.697.1513,520
3/14/20166.856.856.706.7110,048
3/11/20166.706.706.706.705,957
3/10/20166.756.756.706.705,889
3/9/20166.706.806.676.7010,478
3/8/20166.706.806.706.705,365
3/7/20166.186.606.186.607,626
3/4/20166.256.256.156.179,550
3/3/20166.226.286.206.206,725
3/2/20166.206.306.206.273,230
3/1/20166.156.166.076.103,041
2/29/20166.096.206.096.206,951
2/26/20165.996.105.996.101,972
2/25/20165.895.995.805.9910,206
2/24/20165.865.915.855.8512,723
2/23/20165.995.995.955.954,072
2/22/20165.945.995.945.994,594
2/19/20165.895.895.895.89763
2/18/20165.805.855.795.852,768
2/17/20165.795.795.795.79400
2/16/20165.745.795.725.761,722
2/12/20165.835.835.835.830
2/11/20165.795.845.795.83871
2/10/20165.795.805.795.801,179
2/9/20165.795.795.795.79786
2/8/20165.845.845.845.840
2/5/20165.845.845.845.840
2/4/20165.845.845.805.84846
2/3/20165.755.895.755.852,346
2/2/20165.855.885.855.851,786
2/1/20165.955.985.955.981,026
1/29/20165.915.995.915.993,098
1/28/20165.985.985.985.98946
1/27/20165.615.995.605.995,447
1/26/20165.535.705.535.703,076
1/25/20165.375.455.345.412,491
1/22/20165.415.415.355.352,089
1/21/20165.335.355.295.292,430
1/20/20165.585.655.255.3315,025
1/19/20165.695.695.585.58432
1/15/20165.755.755.505.505,341
1/14/20165.815.815.805.801,900
1/13/20165.895.895.815.811,050
1/12/20165.815.855.815.85489
1/11/20165.915.915.855.854,257
1/8/20166.076.075.915.911,820
1/7/20166.126.126.006.054,200
1/6/20166.156.206.156.20600
1/5/20166.206.226.176.206,390
1/4/20166.106.106.006.00700
  • Showing 1-100 of 109 items
  • 1
  • 2
  • >>
Trading Center