$162.80 +0.80 (%) Texas Pacific Land Trust - New York Stock Exchange, Inc.

May. 27, 2016 | 12:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPL historical data

Date Open High Low Close Volume
5/26/2016163.13164.80161.50162.009,437
5/26/20160.040.040.040.04101,000
5/25/2016163.28164.93160.50162.609,092
5/25/20160.050.050.040.05156,000
5/24/2016164.66166.08162.65164.0011,024
5/24/20160.040.050.040.0492,000
5/23/2016159.66163.54159.66162.019,307
5/20/2016155.25161.85155.25160.007,550
5/20/20160.040.040.040.04122,000
5/19/2016161.00161.00157.16159.008,430
5/19/20160.040.040.040.040
5/18/2016163.21163.38158.71160.8110,221
5/18/20160.040.040.040.0461,000
5/17/2016163.73164.00159.50159.5010,163
5/17/20160.040.040.040.04526,000
5/16/2016164.98165.00160.36163.0510,007
5/16/20160.040.040.040.04411,121
5/13/2016161.00164.00159.84164.008,441
5/13/20160.040.040.040.0465,000
5/12/2016161.02163.50160.96162.106,288
5/12/20160.040.040.040.0431,000
5/11/2016157.28161.47156.99161.0314,371
5/11/20160.040.040.040.0442,500
5/10/2016150.60157.50148.49157.5013,133
5/10/20160.040.040.040.04334,275
5/9/2016150.45152.77149.50149.5019,232
5/9/20160.040.050.040.04301,000
5/6/2016152.00152.00150.12151.504,812
5/6/20160.040.040.040.04272,000
5/5/2016152.30153.50149.50151.806,595
5/5/20160.050.050.040.04135,000
5/4/2016154.89156.00151.25151.3222,395
5/4/20160.040.050.040.05212,000
5/3/2016150.91154.90150.91153.274,586
5/3/20160.050.050.040.0442,915
5/2/2016152.00156.46151.84153.007,142
5/2/20160.050.050.040.05333,000
4/29/2016153.10155.00149.77151.507,265
4/29/20160.050.050.040.052,003,600
4/28/2016159.65160.00154.22154.506,712
4/28/20160.040.050.040.041,483,514
4/27/2016154.69160.99154.18156.418,440
4/27/20160.040.050.040.043,162,865
4/26/2016151.15153.00150.58153.005,087
4/26/20160.040.040.040.04405,666
4/25/2016149.00155.00149.00153.0023,457
4/25/20160.040.040.040.04364,028
4/22/2016148.30149.50148.30148.602,640
4/22/20160.040.040.040.04457,966
4/21/2016148.50150.00148.40148.403,424
4/21/20160.040.040.040.041,618,215
4/20/2016150.00152.00148.50150.009,614
4/20/20160.040.040.040.04487,000
4/19/2016149.50150.50148.50149.264,360
4/19/20160.040.040.040.04753,000
4/18/2016148.42150.50148.42148.924,022
4/18/20160.040.040.030.041,707,466
4/15/2016150.00150.20146.00150.207,279
4/15/20160.040.040.040.041,220,075
4/14/2016151.00151.00149.46150.005,457
4/14/20160.040.040.040.041,943,561
4/13/2016149.83151.00149.01150.493,322
4/13/20160.040.040.030.044,561,996
4/12/2016148.00153.00148.00150.2510,527
4/12/20160.040.040.030.042,055,802
4/11/2016149.00149.90147.00148.646,599
4/11/20160.040.040.030.042,662,163
4/8/2016149.00149.90147.81149.7510,326
4/8/20160.040.040.030.0413,188,389
4/7/2016148.80148.99145.08148.306,710
4/7/20160.040.040.040.041,000
4/6/2016145.45149.50145.45146.534,188
4/6/20160.040.040.040.042,112,600
4/5/2016148.25150.00145.45146.303,030
4/5/20160.040.040.040.0425,000
4/4/2016145.15150.00145.15149.252,481
4/4/20160.040.050.040.04147,000
4/1/2016146.25148.75143.00145.306,850
4/1/20160.050.050.040.041,004,000
3/31/2016147.01149.96145.15145.517,860
3/31/20160.050.050.050.050
3/30/2016149.80149.80146.31149.523,940
3/30/20160.040.050.040.05441,000
3/29/2016149.53149.53146.03147.634,285
3/29/20160.050.050.050.053,000
3/28/2016146.52150.46146.52148.822,883
3/28/20160.050.050.040.051,037,500
3/24/2016146.79150.00145.75146.527,342
3/24/20160.050.050.050.051,000
3/23/2016149.48151.00148.50149.006,193
3/23/20160.050.050.050.0555,500
3/22/2016150.58150.58145.10149.759,074
3/22/20160.060.060.050.052,585,900
3/21/2016147.01152.00147.01151.7511,931
3/21/20160.040.050.040.05381,455
3/18/2016151.96151.96146.25146.599,003
3/18/20160.050.050.050.057,500
3/17/2016151.50151.77150.00150.456,445
3/17/20160.050.050.040.04171,000
3/16/2016147.14151.80146.53150.848,342
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center