$329.45 -1.55 (%) Texas Pacific Land Trust - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPL historical data

Date Open High Low Close Volume
1/19/2017331.40334.81327.61329.459,697
1/19/20170.020.020.020.020
1/18/2017329.59335.88325.89331.0019,281
1/18/20170.020.020.020.020
1/17/2017330.00336.83327.80332.6036,926
1/17/20170.020.020.020.02308,000
1/16/20170.020.020.020.0254,000
1/13/2017319.14330.13305.82327.4941,392
1/13/20170.020.020.020.0220,000
1/12/2017319.62329.97310.64319.3651,057
1/12/20170.020.020.020.02115,450
1/11/2017323.47323.91315.10317.5010,777
1/11/20170.020.020.020.02212,700
1/10/2017321.59324.58321.59323.0012,712
1/10/20170.020.020.020.02235,000
1/9/2017321.99321.99319.50321.598,445
1/9/20170.030.030.030.0358,000
1/6/2017323.56325.00319.00320.0120,225
1/6/20170.030.030.030.030
1/5/2017317.90328.00313.00323.6851,377
1/5/20170.030.030.030.031,600
1/4/2017300.00308.08298.37308.0832,910
1/4/20170.020.030.020.03352,900
1/3/2017297.82301.34294.80299.5915,823
1/3/20170.030.030.030.03223,100
12/30/2016297.41299.62295.99296.7712,332
12/30/20160.030.030.030.03108,000
12/29/2016298.00298.00296.03297.577,993
12/29/20160.030.030.030.03478,000
12/28/2016301.19301.19298.00298.018,771
12/28/20160.030.030.030.03106,600
12/27/2016298.00301.00298.00300.259,305
12/23/2016300.97300.97299.00299.006,406
12/23/20160.030.030.030.03402,000
12/22/2016299.95301.00295.00300.5011,800
12/22/20160.030.030.020.03498,100
12/21/2016294.00300.02294.00300.0213,962
12/21/20160.020.030.020.03302,600
12/20/2016299.00301.63298.00300.1915,011
12/20/20160.020.020.020.0290,011
12/19/2016302.45304.54293.67297.9116,339
12/19/20160.030.030.020.02116,000
12/16/2016297.83301.00297.02299.1312,480
12/16/20160.030.030.030.0318,700
12/15/2016300.80302.15296.98298.9612,822
12/15/20160.030.030.030.0329,510
12/14/2016301.99302.60298.20298.207,615
12/14/20160.030.030.030.03384,530
12/13/2016297.11305.00297.11303.016,627
12/13/20160.030.030.030.031,228,900
12/12/2016307.79307.79296.49297.5913,475
12/12/20160.030.030.030.031,276,212
12/9/2016303.29307.00295.01304.4022,413
12/9/20160.020.020.020.02140,500
12/8/2016297.41303.60294.50303.6015,779
12/8/20160.020.020.020.02332,000
12/7/2016293.51301.67293.51300.695,833
12/7/20160.020.020.020.021,010
12/6/2016296.99299.39288.19295.8414,408
12/6/20160.020.020.020.0215,000
12/5/2016303.69307.02297.16297.168,684
12/5/20160.020.020.020.020
12/2/2016293.79301.99291.68301.9921,650
12/2/20160.020.020.020.0252,000
12/1/2016302.85304.50290.00293.4914,863
12/1/20160.020.020.020.0228,000
11/30/2016292.80307.12291.93297.3141,420
11/30/20160.020.020.020.02110,250
11/29/2016287.30292.00286.75289.899,074
11/29/20160.020.020.020.020
11/28/2016292.25293.00287.41289.2012,381
11/28/20160.020.020.020.021,000
11/25/2016290.12295.00290.12291.403,442
11/25/20160.020.020.020.0275,000
11/24/20160.020.020.020.0226,000
11/23/2016286.72292.59286.39291.985,388
11/23/20160.020.020.020.023,500
11/22/2016295.37295.37285.47287.997,581
11/22/20160.020.020.020.0255,000
11/21/2016293.57298.17290.50293.998,675
11/21/20160.020.020.020.0243,000
11/18/2016289.01294.38286.99290.5828,560
11/18/20160.020.020.020.0219,000
11/17/2016286.88297.67281.05288.0116,053
11/17/20160.020.020.020.02600,050
11/16/2016284.95284.95279.11280.4710,059
11/16/20160.020.020.020.02248,500
11/15/2016285.00286.49282.05285.8118,255
11/15/20160.020.020.020.02103,600
11/14/2016284.00287.69277.14281.4015,739
11/14/20160.020.020.020.0287,400
11/11/2016285.00285.75280.02284.2822,439
11/11/20160.020.020.020.021,403,500
11/10/2016260.32285.53260.32281.0025,861
11/10/20160.020.020.020.02334,000
11/9/2016249.00265.66249.00265.6618,446
11/9/20160.020.020.020.02824,003
11/8/2016251.85253.72250.27252.4315,272
11/8/20160.020.020.020.0229,000
11/7/2016253.50254.50251.50253.5012,972
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center