$120.04 -0.01 (%) Texas Pacific Land Trust - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPL historical data

Date Open High Low Close Volume
2/8/2016120.00121.41119.95120.0410,348
2/8/20160.040.040.040.04297,300
2/5/2016126.80126.80120.00120.0550,290
2/5/20160.040.040.040.041,000
2/4/2016129.74132.33125.59126.517,668
2/4/20160.040.040.040.040
2/3/2016130.80131.50125.60127.686,645
2/3/20160.050.050.040.04132,240
2/2/2016122.28132.50122.28129.5213,496
2/2/20160.050.050.050.0540,000
2/1/2016120.01126.00120.01125.992,279
2/1/20160.040.040.040.043,000
1/29/2016124.08124.76118.46121.9117,359
1/29/20160.040.040.040.04123,200
1/28/2016123.43124.50121.00124.008,397
1/28/20160.040.040.040.041,000
1/27/2016123.99123.99118.86121.047,237
1/27/20160.040.040.040.041,000
1/26/2016124.00125.95121.31123.135,053
1/26/20160.040.040.040.0466,000
1/25/2016124.28127.33121.13123.359,584
1/25/20160.040.040.040.04221,000
1/22/2016126.67128.00124.71126.4511,297
1/22/20160.040.040.040.0436,500
1/21/2016114.91124.55114.91124.1422,632
1/21/20160.040.040.040.044,000
1/20/2016107.22115.75104.06115.7543,876
1/20/20160.040.040.040.0434,400
1/19/2016112.21112.21108.15110.3613,207
1/19/20160.050.050.040.0523,644
1/18/20160.050.050.050.0532,150
1/15/2016113.81115.27112.41112.7113,764
1/15/20160.050.050.050.058,644
1/14/2016112.78118.99112.00116.3714,797
1/14/20160.040.050.040.0519,250
1/13/2016118.48119.00111.50113.4723,470
1/13/20160.050.050.040.0431,900
1/12/2016122.98123.00117.10118.3118,768
1/12/20160.050.050.040.04481,000
1/11/2016124.60124.60122.25122.2512,650
1/11/20160.050.050.050.0534,300
1/8/2016127.16128.21120.55122.5122,718
1/8/20160.050.050.050.0531,000
1/7/2016123.61127.73122.25127.666,435
1/7/20160.060.060.040.05877,500
1/6/2016123.36125.48122.05124.177,087
1/6/20160.070.070.070.072,000
1/5/2016124.97126.02123.35126.025,403
1/5/20160.060.070.060.0699,500
1/4/2016126.00126.26122.00124.7610,999
1/4/20160.060.060.060.0621,000
12/31/2015121.75130.92119.80130.9219,503
12/31/20150.070.070.060.0619,800
12/30/2015126.20127.60121.11122.5924,878
12/30/20150.060.060.060.06146,130
12/29/2015130.21133.11126.31126.5917,125
12/29/20150.060.070.060.06140,220
12/28/2015136.08137.75130.68131.248,334
12/24/2015134.98138.36134.55136.713,022
12/24/20150.080.080.060.08340,000
12/23/2015129.53138.33129.53135.489,871
12/23/20150.080.080.080.08172,000
12/22/2015125.48132.52125.37132.5214,656
12/22/20150.080.080.080.0825,000
12/21/2015131.10132.70125.00126.1720,407
12/21/20150.080.090.080.0961,025
12/18/2015133.00134.00130.00130.8210,959
12/18/20150.090.090.090.090
12/17/2015132.52133.35125.00132.7417,700
12/17/20150.090.090.090.090
12/16/2015138.65140.90133.74134.0924,479
12/16/20150.090.090.090.090
12/15/2015138.70141.59137.94139.7014,540
12/15/20150.090.090.090.094,800
12/14/2015140.00141.50139.93139.9916,757
12/14/20150.090.090.090.090
12/11/2015143.86143.86140.60142.743,149
12/11/20150.080.090.080.09194,000
12/10/2015143.67145.45143.15145.205,733
12/10/20150.090.090.090.0919,000
12/9/2015144.98146.99141.50145.6213,814
12/9/20150.110.110.110.110
12/8/2015145.45146.81144.26145.807,719
12/8/20150.100.110.100.11730,501
12/7/2015148.89149.00145.90147.007,551
12/7/20150.090.090.090.098,500
12/4/2015150.14152.75147.70150.7634,866
12/4/20150.090.090.090.090
12/3/2015151.60152.99147.20151.109,482
12/3/20150.090.090.090.090
12/2/2015150.80153.45146.97151.3529,400
12/2/20150.090.090.090.0914,000
12/1/2015150.03152.38148.50152.3815,974
12/1/20150.080.080.080.0819,000
11/30/2015145.62153.60145.62150.2046,681
11/30/20150.090.090.090.093,000
11/27/2015144.00147.00143.50144.623,949
11/27/20150.090.090.080.0882,000
11/26/20150.090.090.090.0950,223
11/25/2015145.80147.75142.00146.0713,198
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center