$177.50 +2.37 (%) Texas Pacific Land Trust - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPL historical data

Date Open High Low Close Volume
8/29/2016173.17177.99173.17175.1310,946
8/29/20160.040.040.030.03100,811
8/26/2016173.84174.38170.00173.605,357
8/26/20160.030.040.030.04648,000
8/25/2016175.60176.90171.25172.7313,537
8/25/20160.040.040.040.04264,000
8/24/2016175.85176.80175.04176.2514,915
8/24/20160.040.040.030.042,547,700
8/23/2016178.22179.56175.83176.2014,375
8/23/20160.030.040.030.043,105,665
8/22/2016176.53179.54175.97179.356,390
8/22/20160.030.030.020.03403,100
8/19/2016179.57179.57177.30178.556,901
8/19/20160.030.030.030.03206,400
8/18/2016178.03180.00176.77179.9020,623
8/18/20160.030.030.030.03281,000
8/17/2016175.60178.00174.83177.4810,813
8/17/20160.030.030.030.03135,966
8/16/2016176.01178.00175.23175.747,049
8/16/20160.030.030.030.03435,550
8/15/2016175.54178.00174.97176.7513,370
8/15/20160.030.030.030.0399,200
8/12/2016172.52175.54170.00175.5412,485
8/12/20160.030.030.030.0321,250
8/11/2016175.80178.00174.30174.3012,132
8/11/20160.030.030.030.03107,000
8/10/2016176.42176.50174.01175.507,607
8/10/20160.030.030.030.03196,000
8/9/2016178.24180.00175.00176.9010,234
8/9/20160.030.030.030.037,000
8/8/2016175.00180.75175.00178.0622,540
8/8/20160.030.030.030.03157,700
8/5/2016173.31175.00171.00174.9910,787
8/5/20160.030.030.030.03597,000
8/4/2016168.00174.00166.50172.7213,174
8/4/20160.030.030.030.0337,227
8/3/2016162.80169.00162.80168.006,547
8/3/20160.030.030.030.031,373,600
8/2/2016157.33163.94156.00162.2113,568
8/2/20160.030.030.030.03803,000
8/1/2016160.74162.04156.25156.6011,091
7/29/2016161.21161.51157.25160.0013,851
7/29/20160.030.030.030.0320,000
7/28/2016162.25164.45160.37160.685,335
7/28/20160.030.030.030.0350,000
7/27/2016166.49166.70162.00163.2211,322
7/27/20160.030.030.030.03228,000
7/26/2016167.86168.90165.50165.509,168
7/26/20160.030.030.030.030
7/25/2016168.77169.49167.00169.496,711
7/25/20160.030.030.030.03300,500
7/22/2016166.84170.00165.96169.994,171
7/22/20160.030.030.030.0381,000
7/21/2016168.12169.00166.99168.003,999
7/21/20160.030.030.030.03500
7/20/2016169.20169.20165.54169.007,486
7/20/20160.030.030.030.031,000
7/19/2016169.00169.98165.02169.983,943
7/19/20160.030.030.030.030
7/18/2016168.42169.62168.35169.003,909
7/18/20160.030.030.030.03417,400
7/15/2016168.00169.99166.40169.983,073
7/15/20160.030.030.030.0339,000
7/14/2016169.10170.99167.76168.847,013
7/14/20160.030.030.030.0330,000
7/13/2016170.00171.39167.62169.458,795
7/13/20160.030.030.030.03426,498
7/12/2016167.80171.51167.80170.8013,211
7/12/20160.030.030.030.0327,000
7/11/2016171.57171.59167.61169.998,254
7/11/20160.030.030.030.0327,000
7/8/2016170.32171.88168.97171.606,040
7/8/20160.030.030.030.03140,500
7/7/2016170.00172.00169.06171.077,825
7/7/20160.030.030.030.03175,000
7/6/2016168.30170.48165.00170.005,427
7/6/20160.030.030.030.03479,500
7/5/2016169.69169.69168.41169.202,342
7/5/20160.030.030.030.03206,850
7/4/20160.030.030.030.0330,183
7/1/2016166.72172.99166.72171.506,271
6/30/2016167.35169.17162.39168.652,851
6/30/20160.030.030.030.0335,000
6/29/2016163.89168.35163.10168.0010,273
6/29/20160.030.030.030.03322,000
6/28/2016163.71164.03162.00164.007,299
6/28/20160.030.030.030.03135,667
6/27/2016163.41164.90161.15163.2710,814
6/27/20160.030.030.030.03178,200
6/24/2016165.70169.69164.70164.9916,633
6/24/20160.030.030.030.03491,800
6/23/2016173.88173.88168.26168.2612,380
6/23/20160.030.030.030.03354,967
6/22/2016171.83173.35169.93172.4411,981
6/22/20160.030.040.030.031,001,500
6/21/2016169.45173.43169.45171.5912,500
6/21/20160.040.040.030.031,008,528
6/20/2016169.05170.99167.96170.5011,131
6/20/20160.030.040.030.047,066,951
6/17/2016167.36169.93167.36169.935,451
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center