$223.27 0.00 (%) Texas Pacific Land Trust - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPL historical data

Date Open High Low Close Volume
9/26/2016219.90226.80219.34223.2714,000
9/26/20160.020.030.020.0347,000
9/23/2016219.54221.49218.07218.077,718
9/23/20160.030.030.030.030
9/22/2016221.00221.99218.01219.5227,319
9/22/20160.020.030.020.0395,000
9/21/2016220.32221.52215.85219.4714,865
9/21/20160.030.030.030.0315,000
9/20/2016213.97221.01213.04219.0112,733
9/20/20160.030.030.020.0385,500
9/19/2016219.52221.68212.55215.9429,685
9/19/20160.030.030.020.03198,000
9/16/2016217.49222.00212.07219.9930,044
9/16/20160.030.030.020.03124,000
9/15/2016208.65218.00208.65216.0126,106
9/15/20160.030.030.030.031,000
9/14/2016198.26215.40198.26207.8743,271
9/14/20160.030.030.030.03111,000
9/13/2016197.46202.00195.10199.1038,781
9/13/20160.030.030.020.03912,512
9/12/2016196.38203.89193.08199.0042,585
9/12/20160.030.030.030.03409,100
9/9/2016221.28223.00196.05197.00132,928
9/9/20160.030.030.030.031,348,727
9/8/2016185.82231.60185.00220.71355,763
9/8/20160.030.030.030.0374,500
9/7/2016179.80186.43179.30185.0635,209
9/7/20160.030.030.030.0372,187
9/6/2016176.82179.31175.20178.0425,192
9/6/20160.030.030.020.032,852,965
9/2/2016176.35177.99176.35176.8014,738
9/2/20160.030.030.030.0371,000
9/1/2016176.02177.06175.52176.548,414
9/1/20160.030.030.030.03463,666
8/31/2016176.72179.25173.11176.7010,893
8/31/20160.030.030.030.0329,000
8/30/2016176.59178.80176.04177.507,223
8/30/20160.030.030.030.03614,500
8/29/2016173.17177.99173.17175.1310,946
8/29/20160.040.040.030.03100,811
8/26/2016173.84174.38170.00173.605,357
8/26/20160.030.040.030.04648,000
8/25/2016175.60176.90171.25172.7313,537
8/25/20160.040.040.040.04264,000
8/24/2016175.85176.80175.04176.2514,915
8/24/20160.040.040.030.042,547,700
8/23/2016178.22179.56175.83176.2014,375
8/23/20160.030.040.030.043,105,665
8/22/2016176.53179.54175.97179.356,390
8/22/20160.030.030.020.03403,100
8/19/2016179.57179.57177.30178.556,901
8/19/20160.030.030.030.03206,400
8/18/2016178.03180.00176.77179.9020,623
8/18/20160.030.030.030.03281,000
8/17/2016175.60178.00174.83177.4810,813
8/17/20160.030.030.030.03135,966
8/16/2016176.01178.00175.23175.747,049
8/16/20160.030.030.030.03435,550
8/15/2016175.54178.00174.97176.7513,370
8/15/20160.030.030.030.0399,200
8/12/2016172.52175.54170.00175.5412,485
8/12/20160.030.030.030.0321,250
8/11/2016175.80178.00174.30174.3012,132
8/11/20160.030.030.030.03107,000
8/10/2016176.42176.50174.01175.507,607
8/10/20160.030.030.030.03196,000
8/9/2016178.24180.00175.00176.9010,234
8/9/20160.030.030.030.037,000
8/8/2016175.00180.75175.00178.0622,540
8/8/20160.030.030.030.03157,700
8/5/2016173.31175.00171.00174.9910,787
8/5/20160.030.030.030.03597,000
8/4/2016168.00174.00166.50172.7213,174
8/4/20160.030.030.030.0337,227
8/3/2016162.80169.00162.80168.006,547
8/3/20160.030.030.030.031,373,600
8/2/2016157.33163.94156.00162.2113,568
8/2/20160.030.030.030.03803,000
8/1/2016160.74162.04156.25156.6011,091
7/29/2016161.21161.51157.25160.0013,851
7/29/20160.030.030.030.0320,000
7/28/2016162.25164.45160.37160.685,335
7/28/20160.030.030.030.0350,000
7/27/2016166.49166.70162.00163.2211,322
7/27/20160.030.030.030.03228,000
7/26/2016167.86168.90165.50165.509,168
7/26/20160.030.030.030.030
7/25/2016168.77169.49167.00169.496,711
7/25/20160.030.030.030.03300,500
7/22/2016166.84170.00165.96169.994,171
7/22/20160.030.030.030.0381,000
7/21/2016168.12169.00166.99168.003,999
7/21/20160.030.030.030.03500
7/20/2016169.20169.20165.54169.007,486
7/20/20160.030.030.030.031,000
7/19/2016169.00169.98165.02169.983,943
7/19/20160.030.030.030.030
7/18/2016168.42169.62168.35169.003,909
7/18/20160.030.030.030.03417,400
7/15/2016168.00169.99166.40169.983,073
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center