$165.50 -3.99 (%) Texas Pacific Land Trust - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPL historical data

Date Open High Low Close Volume
7/26/2016167.86168.90165.50165.509,168
7/26/20160.030.030.030.030
7/25/2016168.77169.49167.00169.496,711
7/25/20160.030.030.030.03300,500
7/22/2016166.84170.00165.96169.994,171
7/22/20160.030.030.030.0381,000
7/21/2016168.12169.00166.99168.003,999
7/21/20160.030.030.030.03500
7/20/2016169.20169.20165.54169.007,486
7/20/20160.030.030.030.031,000
7/19/2016169.00169.98165.02169.983,943
7/19/20160.030.030.030.030
7/18/2016168.42169.62168.35169.003,909
7/18/20160.030.030.030.03417,400
7/15/2016168.00169.99166.40169.983,073
7/15/20160.030.030.030.0339,000
7/14/2016169.10170.99167.76168.847,013
7/14/20160.030.030.030.0330,000
7/13/2016170.00171.39167.62169.458,795
7/13/20160.030.030.030.03426,498
7/12/2016167.80171.51167.80170.8013,211
7/12/20160.030.030.030.0327,000
7/11/2016171.57171.59167.61169.998,254
7/11/20160.030.030.030.0327,000
7/8/2016170.32171.88168.97171.606,040
7/8/20160.030.030.030.03140,500
7/7/2016170.00172.00169.06171.077,825
7/7/20160.030.030.030.03175,000
7/6/2016168.30170.48165.00170.005,427
7/6/20160.030.030.030.03479,500
7/5/2016169.69169.69168.41169.202,342
7/5/20160.030.030.030.03206,850
7/4/20160.030.030.030.0330,183
7/1/2016166.72172.99166.72171.506,271
6/30/2016167.35169.17162.39168.652,851
6/30/20160.030.030.030.0335,000
6/29/2016163.89168.35163.10168.0010,273
6/29/20160.030.030.030.03322,000
6/28/2016163.71164.03162.00164.007,299
6/28/20160.030.030.030.03135,667
6/27/2016163.41164.90161.15163.2710,814
6/27/20160.030.030.030.03178,200
6/24/2016165.70169.69164.70164.9916,633
6/24/20160.030.030.030.03491,800
6/23/2016173.88173.88168.26168.2612,380
6/23/20160.030.030.030.03354,967
6/22/2016171.83173.35169.93172.4411,981
6/22/20160.030.040.030.031,001,500
6/21/2016169.45173.43169.45171.5912,500
6/21/20160.040.040.030.031,008,528
6/20/2016169.05170.99167.96170.5011,131
6/20/20160.030.040.030.047,066,951
6/17/2016167.36169.93167.36169.935,451
6/17/20160.030.030.030.03784,521
6/16/2016167.05168.93162.59168.936,208
6/16/20160.030.030.030.033,414,511
6/15/2016166.00170.91165.01169.008,597
6/15/20160.040.040.020.0335,782,742
6/14/2016164.56167.00162.53167.007,574
6/14/20160.040.040.040.04350,210
6/13/2016165.13170.00164.33166.204,963
6/13/20160.040.040.040.041,704,414
6/10/2016170.00170.00165.51166.329,487
6/10/20160.040.040.040.046,450
6/9/2016170.13172.81169.00169.5510,515
6/9/20160.040.040.040.04103,000
6/8/2016172.39172.68170.67171.069,516
6/8/20160.040.040.040.0441,000
6/7/2016172.20172.76170.88170.8810,062
6/7/20160.040.040.040.0451,000
6/6/2016170.01171.99167.95171.6615,896
6/6/20160.040.040.040.0430,500
6/3/2016167.35171.56167.24171.569,294
6/3/20160.040.040.040.043,000
6/2/2016174.05174.07166.00168.7011,074
6/2/20160.040.040.040.0448,000
6/1/2016169.00174.75169.00174.0017,489
6/1/20160.040.040.040.04170,000
5/31/2016164.60170.00164.21170.008,654
5/31/20160.050.050.040.041,009,559
5/30/20160.050.050.040.0588,000
5/27/2016161.06165.92159.01165.9212,454
5/27/20160.040.040.040.0415,000
5/26/2016163.13164.80161.50162.009,437
5/26/20160.040.040.040.04101,000
5/25/2016163.28164.93160.50162.609,092
5/25/20160.050.050.040.05156,000
5/24/2016164.66166.08162.65164.0011,024
5/24/20160.040.050.040.0492,000
5/23/2016159.66163.54159.66162.019,307
5/20/2016155.25161.85155.25160.007,550
5/20/20160.040.040.040.04122,000
5/19/2016161.00161.00157.16159.008,430
5/19/20160.040.040.040.040
5/18/2016163.21163.38158.71160.8110,221
5/18/20160.040.040.040.0461,000
5/17/2016163.73164.00159.50159.5010,163
5/17/20160.040.040.040.04526,000
5/16/2016164.98165.00160.36163.0510,007
5/16/20160.040.040.040.04411,121
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center