$164.99 -3.27 (%) Texas Pacific Land Trust - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPL historical data

Date Open High Low Close Volume
6/24/2016165.70169.69164.70164.9916,633
6/24/20160.030.030.030.03491,800
6/23/2016173.88173.88168.26168.2612,380
6/23/20160.030.030.030.03354,967
6/22/2016171.83173.35169.93172.4411,981
6/22/20160.030.040.030.031,001,500
6/21/2016169.45173.43169.45171.5912,500
6/21/20160.040.040.030.031,008,528
6/20/2016169.05170.99167.96170.5011,131
6/20/20160.030.040.030.047,066,951
6/17/2016167.36169.93167.36169.935,451
6/17/20160.030.030.030.03784,521
6/16/2016167.05168.93162.59168.936,208
6/16/20160.030.030.030.033,414,511
6/15/2016166.00170.91165.01169.008,597
6/15/20160.040.040.020.0335,782,742
6/14/2016164.56167.00162.53167.007,574
6/14/20160.040.040.040.04350,210
6/13/2016165.13170.00164.33166.204,963
6/13/20160.040.040.040.041,704,414
6/10/2016170.00170.00165.51166.329,487
6/10/20160.040.040.040.046,450
6/9/2016170.13172.81169.00169.5510,515
6/9/20160.040.040.040.04103,000
6/8/2016172.39172.68170.67171.069,516
6/8/20160.040.040.040.0441,000
6/7/2016172.20172.76170.88170.8810,062
6/7/20160.040.040.040.0451,000
6/6/2016170.01171.99167.95171.6615,896
6/6/20160.040.040.040.0430,500
6/3/2016167.35171.56167.24171.569,294
6/3/20160.040.040.040.043,000
6/2/2016174.05174.07166.00168.7011,074
6/2/20160.040.040.040.0448,000
6/1/2016169.00174.75169.00174.0017,489
6/1/20160.040.040.040.04170,000
5/31/2016164.60170.00164.21170.008,654
5/31/20160.050.050.040.041,009,559
5/30/20160.050.050.040.0588,000
5/27/2016161.06165.92159.01165.9212,454
5/27/20160.040.040.040.0415,000
5/26/2016163.13164.80161.50162.009,437
5/26/20160.040.040.040.04101,000
5/25/2016163.28164.93160.50162.609,092
5/25/20160.050.050.040.05156,000
5/24/2016164.66166.08162.65164.0011,024
5/24/20160.040.050.040.0492,000
5/23/2016159.66163.54159.66162.019,307
5/20/2016155.25161.85155.25160.007,550
5/20/20160.040.040.040.04122,000
5/19/2016161.00161.00157.16159.008,430
5/19/20160.040.040.040.040
5/18/2016163.21163.38158.71160.8110,221
5/18/20160.040.040.040.0461,000
5/17/2016163.73164.00159.50159.5010,163
5/17/20160.040.040.040.04526,000
5/16/2016164.98165.00160.36163.0510,007
5/16/20160.040.040.040.04411,121
5/13/2016161.00164.00159.84164.008,441
5/13/20160.040.040.040.0465,000
5/12/2016161.02163.50160.96162.106,288
5/12/20160.040.040.040.0431,000
5/11/2016157.28161.47156.99161.0314,371
5/11/20160.040.040.040.0442,500
5/10/2016150.60157.50148.49157.5013,133
5/10/20160.040.040.040.04334,275
5/9/2016150.45152.77149.50149.5019,232
5/9/20160.040.050.040.04301,000
5/6/2016152.00152.00150.12151.504,812
5/6/20160.040.040.040.04272,000
5/5/2016152.30153.50149.50151.806,595
5/5/20160.050.050.040.04135,000
5/4/2016154.89156.00151.25151.3222,395
5/4/20160.040.050.040.05212,000
5/3/2016150.91154.90150.91153.274,586
5/3/20160.050.050.040.0442,915
5/2/2016152.00156.46151.84153.007,142
5/2/20160.050.050.040.05333,000
4/29/2016153.10155.00149.77151.507,265
4/29/20160.050.050.040.052,003,600
4/28/2016159.65160.00154.22154.506,712
4/28/20160.040.050.040.041,483,514
4/27/2016154.69160.99154.18156.418,440
4/27/20160.040.050.040.043,162,865
4/26/2016151.15153.00150.58153.005,087
4/26/20160.040.040.040.04405,666
4/25/2016149.00155.00149.00153.0023,457
4/25/20160.040.040.040.04364,028
4/22/2016148.30149.50148.30148.602,640
4/22/20160.040.040.040.04457,966
4/21/2016148.50150.00148.40148.403,424
4/21/20160.040.040.040.041,618,215
4/20/2016150.00152.00148.50150.009,614
4/20/20160.040.040.040.04487,000
4/19/2016149.50150.50148.50149.264,360
4/19/20160.040.040.040.04753,000
4/18/2016148.42150.50148.42148.924,022
4/18/20160.040.040.030.041,707,466
4/15/2016150.00150.20146.00150.207,279
4/15/20160.040.040.040.041,220,075
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center