$301.99 +8.50 (%) Texas Pacific Land Trust - New York Stock Exchange, Inc.

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TPL historical data

Date Open High Low Close Volume
12/2/2016293.79301.99291.68301.9921,650
12/2/20160.020.020.020.0252,000
12/1/2016302.85304.50290.00293.4914,863
12/1/20160.020.020.020.0228,000
11/30/2016292.80307.12291.93297.3141,420
11/30/20160.020.020.020.02110,250
11/29/2016287.30292.00286.75289.899,074
11/29/20160.020.020.020.020
11/28/2016292.25293.00287.41289.2012,381
11/28/20160.020.020.020.021,000
11/25/2016290.12295.00290.12291.403,442
11/25/20160.020.020.020.0275,000
11/24/20160.020.020.020.0226,000
11/23/2016286.72292.59286.39291.985,388
11/23/20160.020.020.020.023,500
11/22/2016295.37295.37285.47287.997,581
11/22/20160.020.020.020.0255,000
11/21/2016293.57298.17290.50293.998,675
11/21/20160.020.020.020.0243,000
11/18/2016289.01294.38286.99290.5828,560
11/18/20160.020.020.020.0219,000
11/17/2016286.88297.67281.05288.0116,053
11/17/20160.020.020.020.02600,050
11/16/2016284.95284.95279.11280.4710,059
11/16/20160.020.020.020.02248,500
11/15/2016285.00286.49282.05285.8118,255
11/15/20160.020.020.020.02103,600
11/14/2016284.00287.69277.14281.4015,739
11/14/20160.020.020.020.0287,400
11/11/2016285.00285.75280.02284.2822,439
11/11/20160.020.020.020.021,403,500
11/10/2016260.32285.53260.32281.0025,861
11/10/20160.020.020.020.02334,000
11/9/2016249.00265.66249.00265.6618,446
11/9/20160.020.020.020.02824,003
11/8/2016251.85253.72250.27252.4315,272
11/8/20160.020.020.020.0229,000
11/7/2016253.50254.50251.50253.5012,972
11/7/20160.020.020.020.0295,000
11/4/2016254.42254.42249.56251.0325,666
11/4/20160.020.020.020.021,000
11/3/2016263.68263.68254.54254.5418,847
11/3/20160.020.020.020.022,000
11/2/2016265.78266.00253.97263.6922,676
11/2/20160.020.020.020.02660,000
11/1/2016267.44270.52265.00266.227,092
11/1/20160.020.020.020.021,666
10/31/2016267.99271.68265.28265.2817,728
10/31/20160.020.020.020.02121,000
10/28/2016252.11272.56250.93269.4426,013
10/28/20160.020.020.020.02524,000
10/27/2016288.70291.36252.50259.9969,977
10/27/20160.030.030.020.023,153,541
10/26/2016303.30303.50285.77288.0036,941
10/26/20160.030.030.030.033,000
10/25/2016297.18305.25297.18304.5054,934
10/25/20160.030.030.030.031,000
10/24/2016289.19298.49288.00297.0144,454
10/24/20160.030.030.030.031,000
10/21/2016277.85285.09277.50284.9923,243
10/21/20160.030.030.030.03207,485
10/20/2016281.44283.50276.90277.9920,595
10/20/20160.030.030.030.03117,200
10/19/2016272.65280.64272.65280.4819,450
10/19/20160.030.030.030.03694,000
10/18/2016274.28280.00273.33273.6722,785
10/18/20160.030.030.030.036,500
10/17/2016277.25279.51272.82272.8218,069
10/17/20160.030.030.030.030
10/14/2016273.75278.04268.75274.8042,854
10/14/20160.030.030.030.03126,350
10/13/2016270.06271.55267.13271.5527,463
10/13/20160.030.030.030.03662,130
10/12/2016258.18272.99258.18269.1238,347
10/12/20160.030.030.030.0327,166
10/11/2016256.56259.40256.56258.6512,633
10/11/20160.030.030.030.03173,400
10/10/2016260.00264.20256.77258.5624,964
10/7/2016254.48260.75252.79257.0038,459
10/7/20160.030.030.030.0312,668
10/6/2016249.99251.75245.00251.7424,782
10/6/20160.030.030.030.03158,744
10/5/2016243.52252.60240.00246.6824,733
10/5/20160.030.030.030.03116,000
10/4/2016242.72246.00238.35239.1625,135
10/4/20160.030.030.030.03376,500
10/3/2016239.21240.01235.03239.4336,831
10/3/20160.030.040.030.034,816,893
9/30/2016235.93242.52234.17239.3323,882
9/30/20160.030.030.030.0327,000
9/29/2016233.90235.87232.76234.3428,653
9/29/20160.030.030.030.03154,256
9/28/2016228.25234.40228.25233.0128,716
9/28/20160.030.030.030.03126,296
9/27/2016223.06228.37221.17227.0011,421
9/27/20160.020.030.020.03194,100
9/26/2016219.90226.80219.34223.2714,000
9/26/20160.020.030.020.0347,000
9/23/2016219.54221.49218.07218.077,718
9/23/20160.030.030.030.030
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center