TRIQUINT SEMICONDUCTOR $6.35

up +0.10


20/5/2013 04:20 PM  |  NASDAQ : TQNT  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 6.35
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.10 (1.60 %)
Prev Close: 6.25
Open: 6.22
Bid: 6.34
Ask: 6.35
12 Mo. Price Change : 26% - TQNT has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TQNT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TQNT1318E1 0.00 0.00 5.20 90 5.30 17 0 0
2.00 TQNT1318E2 3.40 0.00 4.20 60 4.30 22 0 0
3.00 TQNT1318E3 2.77 0.00 3.20 20 3.30 95 0 0
4.00 TQNT1318E4 1.95 0.00 2.20 149 2.30 148 0 0
5.00 TQNT1318E5 1.25 0.00 1.25 5 1.30 223 0 0
6.00 TQNT1318E6 0.25 0.00 0.25 145 0.30 258 0 0
7.00 TQNT1318E7 0.30 0.00 0.00 0 0.05 476 0 1
8.00 TQNT1318E8 0.05 0.00 0.00 0 0.05 443 0 500
9.00 TQNT1318E9 0.00 0.00 0.00 0 0.05 179 0 0
10.00 TQNT1318E10 0.00 0.00 0.00 0 0.05 179 0 0
11.00 TQNT1318E11 0.00 0.00 0.00 0 0.05 170 0 0

Put Options: TQNT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TQNT1318Q1 0.00 0.00 0.00 0 0.05 476 0 0
2.00 TQNT1318Q2 0.00 0.00 0.00 0 0.05 179 0 0
3.00 TQNT1318Q3 0.13 0.00 0.00 0 0.05 179 0 10
4.00 TQNT1318Q4 0.05 0.00 0.00 0 0.05 480 0 1,158
5.00 TQNT1318Q5 0.04 0.00 0.00 0 0.05 546 0 2,593
6.00 TQNT1318Q6 0.15 0.00 0.00 0 0.05 554 0 79
7.00 TQNT1318Q7 1.08 0.00 0.70 94 0.80 22 0 0
8.00 TQNT1318Q8 2.20 0.00 1.70 94 1.80 20 0 0
9.00 TQNT1318Q9 0.00 0.00 2.70 60 2.80 21 0 0
10.00 TQNT1318Q10 0.00 0.00 3.70 60 3.80 21 0 0
11.00 TQNT1318Q11 0.00 0.00 4.70 60 4.80 22 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center