TRIBUNE COMPANY $56.90

down -0.60


17/5/2013 04:17 PM  |  OTC : TRBAA  |  Industries : Information / Newspaper, Periodical, Book, and Directory Publishers
Type:

TRBAA historical data

Date Open High Low Close Volume
5/17/2013 57.48 57.50 56.45 56.90 4030
5/16/2013 57.50 57.55 57.41 57.50 4802
5/15/2013 57.50 57.55 57.42 57.49 6124
5/14/2013 57.04 57.65 57.00 57.65 2683
5/13/2013 56.90 57.05 56.75 57.02 646
5/10/2013 57.03 57.03 56.85 56.85 1388
5/9/2013 56.85 57.25 56.75 56.95 3936
5/8/2013 56.60 56.90 56.60 56.75 705
5/7/2013 56.50 56.75 56.50 56.60 2100
5/6/2013 56.71 56.75 56.40 56.45 1743
5/3/2013 56.75 56.80 56.70 56.75 2759
5/2/2013 56.60 56.85 56.60 56.73 6268
5/1/2013 56.75 56.75 56.50 56.60 405
4/30/2013 57.10 57.10 56.67 56.75 1345
4/29/2013 56.85 57.20 56.80 57.03 4685
4/26/2013 56.96 57.00 56.80 56.80 1887
4/25/2013 57.05 57.05 56.95 57.00 3055
4/24/2013 56.95 57.05 56.92 57.04 2013
4/23/2013 57.00 57.20 56.90 56.90 1373
4/22/2013 56.75 57.15 56.70 56.95 2488
4/19/2013 56.25 56.45 56.10 56.40 2622
4/18/2013 56.42 56.65 56.15 56.35 420
4/17/2013 57.65 57.65 56.50 56.50 927
4/16/2013 57.60 57.72 57.50 57.50 676
4/15/2013 57.90 57.90 57.65 57.72 1254
4/12/2013 57.15 58.00 57.10 57.90 2309
4/11/2013 56.30 57.15 56.30 57.10 3646
4/10/2013 56.20 56.40 56.05 56.30 2447
4/9/2013 55.50 56.40 55.30 56.30 8012
4/8/2013 55.50 55.50 54.90 55.50 1017
4/5/2013 55.70 55.70 55.01 55.50 1314
4/4/2013 56.10 56.20 55.30 55.70 2840
4/3/2013 55.50 57.00 55.50 56.20 3028
4/2/2013 56.10 56.10 55.25 55.50 1533
4/1/2013 56.85 56.89 56.05 56.05 838
3/28/2013 57.00 57.00 56.85 56.85 1484
3/27/2013 56.97 56.97 56.83 56.85 997
3/26/2013 57.00 57.05 56.90 56.98 2732
3/25/2013 57.40 57.40 56.85 57.00 2217
3/22/2013 57.00 57.35 56.85 57.27 2801
3/21/2013 57.00 57.09 56.38 56.99 3447
3/20/2013 56.84 57.09 56.84 57.00 5968
3/19/2013 56.79 57.00 56.66 56.84 2917
3/18/2013 56.65 56.80 56.50 56.75 4680
3/15/2013 56.55 56.71 56.40 56.70 6009
3/14/2013 55.99 56.55 55.99 56.50 7974
3/13/2013 54.55 56.50 54.15 55.95 12600
3/12/2013 54.05 54.35 54.05 54.35 7139
3/11/2013 53.75 54.35 53.75 54.00 4698
3/8/2013 53.30 53.65 53.30 53.65 1621
3/7/2013 53.60 53.60 53.22 53.25 3001
3/6/2013 53.65 53.67 53.44 53.44 7308
3/5/2013 52.97 53.65 52.95 53.65 8287
3/4/2013 53.05 53.05 52.95 52.98 4823
3/1/2013 53.00 53.05 52.96 53.05 4904
2/28/2013 53.10 53.20 52.95 53.00 2774
2/27/2013 53.50 53.50 53.00 53.25 460
2/26/2013 52.90 54.70 52.50 53.50 8219
2/25/2013 53.50 53.50 52.20 52.80 5364
2/22/2013 53.45 53.50 53.00 53.50 140
2/21/2013 54.00 54.00 52.50 53.45 828
2/20/2013 54.20 54.20 53.89 54.00 5811
2/19/2013 54.20 54.25 54.15 54.15 2949
2/15/2013 54.00 54.30 53.90 54.11 5184
2/14/2013 52.65 53.75 52.55 53.75 6468
2/13/2013 52.20 52.50 52.05 52.49 6477
2/12/2013 52.00 52.25 51.90 52.20 10539
2/11/2013 52.00 52.50 51.97 52.00 3079
2/8/2013 52.00 52.00 51.90 52.00 682
2/7/2013 52.00 52.00 51.85 52.00 2239
2/6/2013 51.50 52.00 51.50 52.00 2524
2/5/2013 51.95 52.00 51.40 51.50 5040
2/4/2013 52.00 52.00 51.75 51.95 5706
2/1/2013 52.00 52.00 51.95 52.00 1908
1/31/2013 52.00 52.00 52.00 52.00 404
1/30/2013 52.75 53.75 51.50 52.00 7191
1/29/2013 54.00 54.00 52.25 53.50 1119
1/28/2013 55.00 55.00 54.00 54.10 3511
1/25/2013 52.25 54.75 52.25 54.75 10093
1/24/2013 51.20 52.35 51.20 52.30 10745
1/23/2013 51.15 51.25 51.10 51.16 7570
1/22/2013 51.00 51.20 50.95 51.05 10916
1/18/2013 51.00 51.25 50.70 50.85 5944
1/17/2013 50.00 51.10 49.95 51.10 4222
1/16/2013 49.30 49.75 49.30 49.75 1397
1/15/2013 49.30 49.40 49.20 49.40 3697
1/14/2013 49.10 49.25 49.10 49.20 1293
1/11/2013 49.55 49.55 49.20 49.25 2272
1/10/2013 49.35 49.50 49.20 49.30 3161
1/9/2013 49.45 49.55 49.10 49.10 6290
1/8/2013 48.75 49.75 48.75 49.10 7835
1/7/2013 48.90 49.55 48.50 49.50 1714
Marketplace
Trading Center