$28.28 -0.18 (-0.63%) Tejon Ranch Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.28
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.63%)
Prev Close: 28.46
Open: 28.38
Bid: 26.00
Ask: 28.39
Options:

Call Options: TRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRC1422K22.5 3.80 0.00 3.60 465.0 8.50 303.0 0.0 0
25.00 TRC1422K25 1.50 0.00 1.10 468.0 6.00 421.0 0.0 0
30.00 TRC1422K30 0.30 0.00 0.05 10.0 4.90 384.0 0.0 0
35.00 TRC1422K35 4.90 0.00 0.00 0.0 4.90 304.0 0.0 0
40.00 TRC1422K40 4.90 0.00 0.00 0.0 4.90 294.0 0.0 0

Put Options: TRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRC1422W22.5 4.90 0.00 0.05 10.0 4.90 385.0 0.0 0
25.00 TRC1422W25 4.90 0.00 0.05 10.0 4.90 343.0 0.0 0
30.00 TRC1422W30 1.70 0.00 0.05 22.0 4.90 397.0 0.0 0
35.00 TRC1422W35 4.00 0.00 4.10 464.0 9.00 263.0 0.0 0
40.00 TRC1422W40 9.00 0.00 9.10 464.0 14.00 243.0 0.0 0