Tejon Ranch Co $28.86

down 0.00


30/7/2014 04:02 PM  |  NYSE : TRC  
Industries : Real Estate / Property Management
Last Trade: 28.86
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.86
Open: 28.48
Bid: 28.69
Ask: 31.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRC Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: TRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRC1416H22.5 4.00 0.00 4.00 680.0 8.50 256.0 0.0 0
25.00 TRC1416H25 1.50 0.00 1.50 261.0 6.00 117.0 0.0 0
30.00 TRC1416H30 4.90 0.00 0.15 10.0 4.90 387.0 0.0 0
35.00 TRC1416H35 4.90 0.00 0.05 10.0 4.90 187.0 0.0 0
40.00 TRC1416H40 4.90 0.00 0.00 0.0 4.90 387.0 0.0 0

Put Options: TRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRC1416T22.5 4.90 0.00 0.00 0.0 4.90 226.0 0.0 0
25.00 TRC1416T25 4.90 0.00 0.05 10.0 4.90 226.0 0.0 0
30.00 TRC1416T30 0.10 0.00 0.10 22.0 4.90 334.0 0.0 0
35.00 TRC1416T35 4.00 0.00 4.00 195.0 8.50 125.0 0.0 0
40.00 TRC1416T40 9.10 0.00 9.10 628.0 13.90 277.0 0.0 0
Trading Center