$28.24 +0.20 (0.71%) Tejon Ranch Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 28.24
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.20 (0.71%)
Prev Close: 28.04
Open: 28.05
Bid: 26.00
Ask: 31.05
Options:

Call Options: TRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TRC1418J25 1.10 0.00 2.65 434.0 3.80 227.0 0.0 0
30.00 TRC1418J30 0.45 0.05 0.05 709.0 0.35 43.0 7.0 7
35.00 TRC1418J35 4.90 0.00 0.05 10.0 0.50 412.0 0.0 0
40.00 TRC1418J40 4.90 0.00 0.15 10.0 0.50 383.0 0.0 0
45.00 TRC1418J45 4.90 0.00 0.05 10.0 0.50 402.0 0.0 0

Put Options: TRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TRC1418V25 4.90 0.00 0.05 10.0 0.50 566.0 0.0 0
30.00 TRC1418V30 3.20 1.55 1.60 280.0 2.40 222.0 2.0 12
35.00 TRC1418V35 4.20 0.00 6.20 245.0 7.60 200.0 0.0 0
40.00 TRC1418V40 9.20 0.00 10.70 537.0 13.10 530.0 0.0 0
45.00 TRC1418V45 14.20 0.00 15.70 455.0 18.10 530.0 0.0 0