Tejon Ranch Co $28.12

up +0.02


29/8/2014 04:02 PM  |  NYSE : TRC  
Industries : Real Estate / Property Management
Last Trade: 28.12
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.02 (0.07 %)
Prev Close: 28.10
Open: 28.04
Bid: 27.05
Ask: 31.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRC Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: TRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRC1420I22.5 4.00 0.00 3.50 169.0 8.50 169.0 0.0 0
25.00 TRC1420I25 1.50 0.00 1.00 169.0 6.00 169.0 0.0 0
30.00 TRC1420I30 1.15 0.95 0.20 10.0 5.00 305.0 9.0 10
35.00 TRC1420I35 5.00 0.00 0.10 10.0 5.00 133.0 0.0 0
40.00 TRC1420I40 5.00 0.00 0.00 0.0 5.00 133.0 0.0 0

Put Options: TRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRC1420U22.5 5.00 0.00 0.00 0.0 5.00 169.0 0.0 0
25.00 TRC1420U25 0.50 0.00 0.20 266.0 5.00 169.0 0.0 0
30.00 TRC1420U30 1.05 0.00 1.50 10.0 5.00 310.0 0.0 0
35.00 TRC1420U35 4.00 0.00 4.00 169.0 9.00 143.0 0.0 0
40.00 TRC1420U40 9.00 0.00 9.00 169.0 14.00 143.0 0.0 0
Trading Center