Tejon Ranch Co $30.56

down -0.06


11/7/2014 04:02 PM  |  NYSE : TRC  
Industries : Real Estate / Property Management
Last Trade: 30.56
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.06 (-0.20 %)
Prev Close: 30.62
Open: 30.51
Bid: 29.15
Ask: 30.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRC Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: TRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TRC1419G25 3.60 0.00 3.20 758.0 8.00 300.0 0.0 0
30.00 TRC1419G30 1.25 1.00 0.25 828.0 4.90 559.0 1.0 41
35.00 TRC1419G35 2.00 1.95 0.05 5.0 0.65 430.0 2.0 21
40.00 TRC1419G40 4.90 0.00 0.05 10.0 4.90 450.0 0.0 0
45.00 TRC1419G45 4.90 0.00 0.05 10.0 4.90 450.0 0.0 0

Put Options: TRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TRC1419S25 4.90 0.00 0.05 10.0 4.90 510.0 0.0 0
30.00 TRC1419S30 4.90 0.00 0.05 10.0 4.90 601.0 0.0 0
35.00 TRC1419S35 2.00 0.00 2.10 621.0 7.00 265.0 0.0 0
40.00 TRC1419S40 7.00 0.00 7.10 676.0 12.00 330.0 0.0 0
45.00 TRC1419S45 12.00 0.00 12.10 512.0 17.00 330.0 0.0 0
Trading Center