Trex Company Inc $28.15

down -0.45


31/7/2014 04:07 PM  |  NYSE : TREX  
Industries : Materials & Construction / General Building Materials
Last Trade: 28.15
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -0.45 (-1.57 %)
Prev Close: 28.60
Open: 28.10
Bid: 25.81
Ask: 30.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TREX Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: TREX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TREX1416H15 14.00 1.80 12.20 263.0 13.60 60.0 2.0 2
17.50 TREX1416H17.5 10.00 0.00 10.00 177.0 11.30 130.0 0.0 0
20.00 TREX1416H20 9.10 1.60 7.50 134.0 8.90 147.0 10.0 11
22.50 TREX1416H22.5 5.20 0.00 5.20 104.0 6.20 55.0 0.0 0
25.00 TREX1416H25 4.00 0.80 3.20 116.0 3.80 67.0 2.0 12
30.00 TREX1416H30 0.85 0.30 0.55 44.0 1.10 100.0 6.0 65
35.00 TREX1416H35 0.30 -0.05 0.05 11.0 0.35 11.0 11.0 11
40.00 TREX1416H40 0.25 0.00 0.10 11.0 0.25 434.0 0.0 0
45.00 TREX1416H45 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0

Put Options: TREX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TREX1416T15 0.25 0.00 0.05 10.0 0.25 131.0 10.0 21
17.50 TREX1416T17.5 0.45 0.15 0.05 10.0 0.30 136.0 11.0 11
20.00 TREX1416T20 0.50 0.15 0.05 31.0 0.35 190.0 6.0 6
22.50 TREX1416T22.5 0.20 0.15 0.05 138.0 0.40 236.0 2.0 19
25.00 TREX1416T25 0.40 0.05 0.35 31.0 0.85 262.0 10.0 32
30.00 TREX1416T30 2.45 0.50 1.95 245.0 3.70 265.0 1.0 7
35.00 TREX1416T35 6.80 0.30 6.50 82.0 8.00 207.0 11.0 11
40.00 TREX1416T40 11.50 0.00 11.50 55.0 12.70 150.0 0.0 0
45.00 TREX1416T45 16.40 0.00 16.40 77.0 17.10 50.0 0.0 0
Trading Center