Trex Company Inc $37.60

up +0.23


29/8/2014 04:00 PM  |  NYSE : TREX  
Industries : Materials & Construction / General Building Materials
Last Trade: 37.60
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.23 (0.62 %)
Prev Close: 37.37
Open: 37.35
Bid: 35.61
Ask: 38.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TREX Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: TREX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TREX1420I15 20.40 0.00 20.80 142.0 24.40 130.0 0.0 0
17.50 TREX1420I17.5 18.00 0.00 18.30 62.0 21.60 50.0 0.0 0
20.00 TREX1420I20 9.20 -6.30 15.80 114.0 19.10 91.0 10.0 10
22.50 TREX1420I22.5 13.00 0.00 13.30 72.0 17.20 52.0 0.0 0
25.00 TREX1420I25 10.70 0.00 10.80 127.0 14.50 101.0 0.0 0
30.00 TREX1420I30 3.60 -2.20 6.00 148.0 9.10 102.0 2.0 2
35.00 TREX1420I35 3.10 1.60 1.25 578.0 5.20 203.0 3.0 13
40.00 TREX1420I40 0.35 0.20 0.15 509.0 0.85 199.0 5.0 6

Put Options: TREX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TREX1420U15 2.10 0.00 0.05 11.0 1.45 170.0 0.0 0
17.50 TREX1420U17.5 2.10 0.00 0.05 11.0 1.45 161.0 0.0 0
20.00 TREX1420U20 0.45 0.00 0.05 1.0 1.45 201.0 0.0 0
22.50 TREX1420U22.5 2.10 0.00 0.05 11.0 1.45 163.0 0.0 0
25.00 TREX1420U25 0.25 0.00 0.05 11.0 0.25 67.0 0.0 0
30.00 TREX1420U30 2.20 0.00 0.05 1.0 1.55 163.0 4.0 4
35.00 TREX1420U35 1.50 1.25 0.05 777.0 2.60 179.0 1.0 1
40.00 TREX1420U40 4.00 2.30 1.35 481.0 4.90 203.0 5.0 5
Trading Center