$35.03 0.00 (0.00%) Trex Company Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 35.03
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.03
Open: 35.23
Bid: 32.04
Ask: 36.65
Options:

Call Options: TREX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TREX1422K20 13.30 0.00 13.30 203.0 17.30 206.0 0.0 0
22.50 TREX1422K22.5 11.00 0.00 11.00 71.0 15.00 61.0 0.0 0
25.00 TREX1422K25 8.60 0.00 8.60 138.0 12.30 130.0 0.0 0
30.00 TREX1422K30 3.80 0.00 3.80 312.0 6.50 200.0 0.0 0
35.00 TREX1422K35 1.83 0.08 1.75 71.0 3.90 291.0 23.0 20
40.00 TREX1422K40 0.38 0.18 0.20 391.0 1.75 276.0 20.0 40
45.00 TREX1422K45 0.25 -0.25 0.05 1.0 0.50 126.0 10.0 10
50.00 TREX1422K50 0.50 0.00 0.05 10.0 0.50 120.0 0.0 0
55.00 TREX1422K55 0.50 0.00 0.00 0.0 0.50 111.0 0.0 0

Put Options: TREX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TREX1422W20 0.50 0.00 0.00 0.0 0.50 119.0 0.0 0
22.50 TREX1422W22.5 0.50 0.00 0.05 10.0 0.50 102.0 0.0 0
25.00 TREX1422W25 0.05 0.00 0.05 10.0 0.50 116.0 0.0 0
30.00 TREX1422W30 1.30 1.05 0.25 139.0 2.65 294.0 10.0 19
35.00 TREX1422W35 2.65 1.00 1.65 77.0 2.90 214.0 2.0 12
40.00 TREX1422W40 6.20 1.80 4.40 310.0 5.80 45.0 14.0 14
45.00 TREX1422W45 8.00 0.00 8.00 245.0 11.80 196.0 0.0 0
50.00 TREX1422W50 12.60 0.00 12.60 66.0 16.70 39.0 0.0 0
55.00 TREX1422W55 17.60 0.00 17.60 218.0 21.70 204.0 0.0 0