$128.50 +2.53 (%) Targa Resources Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
10/20/2014123.10126.13121.80125.97350,958
10/17/2014122.20127.71121.67123.41566,169
10/16/2014115.23124.05114.89120.66837,574
10/15/2014110.01115.71107.41115.27984,412
10/14/2014109.51115.89104.67111.481,416,604
10/13/2014123.00124.90107.33109.011,724,556
10/10/2014125.09125.70118.08121.65810,174
10/9/2014132.06132.24126.13126.24375,607
10/8/2014135.30135.36129.33132.73413,988
10/7/2014137.42137.92135.17135.21239,548
10/6/2014138.95139.78136.98137.42210,719
10/3/2014139.46139.92137.01138.86237,219
10/2/2014137.10139.99136.03139.10398,385
10/1/2014136.73137.38135.17137.10440,001
9/30/2014137.77137.80134.97136.17493,790
9/29/2014135.13137.65134.15137.47283,605
9/26/2014135.50138.13135.06136.87202,966
9/25/2014137.23137.60134.87135.43212,026
9/24/2014137.00138.49135.48137.47385,354
9/23/2014137.92138.67136.10136.79221,948
9/22/2014139.38139.38137.35138.69212,371
9/19/2014139.61139.81138.23139.65358,064
9/18/2014140.35141.35138.78139.58202,249
9/17/2014140.64141.62139.70140.14202,968
9/16/2014137.89141.51137.89140.62178,082
9/15/2014138.69138.91137.01138.59177,191
9/12/2014141.19142.30138.21139.45182,492
9/11/2014140.69141.79138.95141.66157,403
9/10/2014141.19141.96140.00141.90159,389
9/9/2014142.03143.46140.31141.18188,766
9/8/2014141.83141.90140.03141.19185,528
9/5/2014139.69142.00139.49141.57248,383
9/4/2014140.75141.12139.27139.94174,416
9/3/2014140.00141.63139.29140.58324,444
9/2/2014139.78139.99138.66139.15229,317
8/29/2014139.36140.33138.82139.55248,724
8/28/2014139.24140.46138.90139.25197,699
8/27/2014138.89140.33138.47139.99214,181
8/26/2014140.88141.33138.74139.06154,118
8/25/2014138.38140.03137.60139.92153,723
8/22/2014137.35139.28135.11137.64193,817
8/21/2014137.91138.93135.75137.35205,025
8/20/2014138.78138.81137.28138.13135,124
8/19/2014137.19139.26137.03138.62274,943
8/18/2014138.46138.46136.61137.36120,316
8/15/2014133.64138.16133.27137.69418,215
8/14/2014134.49135.58132.56132.90245,094
8/13/2014135.06135.62133.51134.49301,850
8/12/2014134.78135.38132.54134.93344,607
8/11/2014133.32138.76133.11135.51531,050
8/8/2014130.12132.31129.01131.57317,954
8/7/2014131.00133.16129.48129.94209,490
8/6/2014130.61132.23129.39130.97210,710
8/5/2014133.87135.74130.93131.24250,186
8/4/2014130.50133.98129.15133.24581,184
8/1/2014128.25132.75127.68129.46592,393
7/31/2014130.12130.12126.42127.50555,636
7/30/2014132.11133.23131.09131.22254,145
7/29/2014132.91133.27131.62131.91246,041
7/28/2014132.90133.31132.15132.71234,649
7/25/2014135.00135.01133.02133.20242,765
7/24/2014135.15136.20134.82135.47267,896
7/23/2014135.70137.34135.70136.05234,492
7/22/2014136.82138.19136.21137.53182,076
7/21/2014137.29137.96136.00136.07328,372
7/18/2014138.87140.00138.10138.35229,112
7/17/2014138.78140.00137.84138.50135,710
7/16/2014139.43140.09137.60139.48236,899
7/15/2014139.95139.96137.13138.00189,149
7/14/2014140.95141.24139.40139.87228,133
7/11/2014137.30140.19137.19139.94258,578
7/10/2014136.31139.15135.41138.77576,686
7/9/2014137.34138.12136.31137.72424,736
7/8/2014140.00140.00136.82137.03595,188
7/7/2014141.91142.80140.54140.79217,896
7/3/2014141.01142.39138.52142.25370,909
7/2/2014144.21145.00140.41140.96296,470
7/1/2014140.56142.58139.00141.53343,838
6/30/2014136.86139.98136.25139.57522,583
6/27/2014136.78139.32136.59137.082,922,876
6/26/2014133.05140.24132.25138.13633,550
6/25/2014134.41134.90131.45133.34581,585
6/24/2014140.80140.80134.40134.491,233,253
6/23/2014138.00142.76134.58140.83910,166
6/20/2014136.40144.95134.51138.093,476,686
6/19/2014125.20160.97124.76150.621,374,436
6/18/2014123.98125.12123.36125.05487,635
6/17/2014122.06124.49122.00123.68715,288
6/16/2014119.28122.04119.28122.00316,941
6/13/2014119.43120.01118.52119.43243,511
6/12/2014119.65120.16118.38119.08294,451
6/11/2014120.00120.62119.60119.68221,247
6/10/2014120.19120.74119.61120.62245,302
6/9/2014120.53122.13120.00120.45335,377
6/6/2014119.47120.60119.07120.53257,858
6/5/2014118.32119.35117.70119.13191,475
6/4/2014117.06118.34116.88117.95235,260
6/3/2014116.02117.28115.16117.21230,872
6/2/2014115.02116.08114.33115.93249,815
5/30/2014115.00115.14114.55114.96255,125
  • Showing 1-100 of 974 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center