$88.81 -0.86 (%) Targa Resources Corp - NYSE

Jul. 31, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
7/30/201589.8990.0687.6889.67603,581
7/29/201588.9991.6088.4591.09752,375
7/28/201586.3490.0685.1588.97719,734
7/27/201585.4086.5583.4786.05734,528
7/24/201587.1387.6985.5086.38902,248
7/23/201585.8986.9684.8086.83574,178
7/22/201587.4387.8284.9185.43632,069
7/21/201586.7689.4086.4787.79504,121
7/20/201587.9588.0085.5886.64650,788
7/17/201587.8288.1886.6987.85549,202
7/16/201589.0089.3688.0088.31395,047
7/15/201590.9891.5688.3088.96674,627
7/14/201589.5392.1389.3991.26627,512
7/13/201588.2491.2088.2490.02793,804
7/10/201588.6388.6386.0087.64849,418
7/9/201587.8288.6587.3287.68504,331
7/8/201587.5189.0085.4186.37530,304
7/7/201585.5089.5684.2988.941,025,819
7/6/201586.3786.3784.6285.571,004,332
7/2/201586.8988.1186.1387.55468,517
7/1/201589.6489.9486.3486.94798,744
6/30/201589.5690.5288.6689.22596,255
6/29/201590.0291.4188.6788.71558,473
6/26/201591.1991.6690.1491.171,021,043
6/25/201593.0593.2290.8291.07531,468
6/24/201593.8194.8292.6393.05359,712
6/23/201592.8095.0492.1193.78829,811
6/22/201589.9894.7789.9892.581,353,680
6/19/201590.0690.5989.1089.39719,505
6/18/201590.3690.8688.8390.28774,953
6/17/201589.6291.0988.7189.93558,596
6/16/201590.5490.8488.9089.61424,866
6/15/201588.4190.8588.3690.51466,629
6/12/201589.2089.6188.5189.27524,592
6/11/201590.6691.1889.2789.65562,607
6/10/201590.2091.0389.6390.51719,933
6/9/201589.7890.6688.7089.18727,118
6/8/201590.6991.8788.8489.31696,992
6/5/201587.8390.6787.0989.811,177,271
6/4/201591.0391.0788.0088.09605,673
6/3/201592.2892.6091.2391.32643,943
6/2/201591.7393.5891.3092.69596,516
6/1/201591.9691.9690.3291.61659,484
5/29/201593.9593.9591.3391.951,130,938
5/28/201595.2095.2893.0593.87701,463
5/27/201596.9397.2695.5495.75541,010
5/26/201597.5098.2796.1997.01592,441
5/22/201598.1098.6897.5698.50412,141
5/21/201598.7099.9298.2198.57396,558
5/20/201599.65100.0098.2498.48484,947
5/19/201599.93100.9999.0899.66968,380
5/18/201599.65101.1699.65100.79559,904
5/15/2015100.38101.5998.90101.23835,168
5/14/2015101.93102.25100.13100.25442,730
5/13/2015101.92103.58100.16101.60558,646
5/12/2015101.93101.99100.03100.61796,286
5/11/2015103.33103.43100.70101.72558,895
5/8/2015102.86104.52101.36103.31483,353
5/7/2015101.34102.1099.17101.90594,585
5/6/2015103.89104.80100.95101.83759,611
5/5/2015105.56107.36103.88104.25733,351
5/4/2015105.49105.93103.24105.59685,700
5/1/2015105.60106.00103.77105.01478,990
4/30/2015105.85106.58104.17104.97532,660
4/29/2015105.32107.11104.67106.70565,882
4/28/2015107.18107.63105.02105.83433,577
4/27/2015107.44108.63106.35106.68437,704
4/24/2015107.13107.89106.17106.84522,245
4/23/2015105.58107.89105.11107.22517,496
4/22/2015104.41106.44103.73105.44645,527
4/21/2015105.32106.07103.25104.61483,534
4/20/2015105.19106.84104.60105.26480,163
4/17/2015105.17105.45103.45104.29609,701
4/16/2015107.00107.00104.18105.36831,358
4/15/2015103.30108.13102.06106.961,220,338
4/14/201598.96102.9498.82102.32911,183
4/13/2015100.74101.3898.8299.45580,394
4/10/2015100.36101.3799.32100.56574,069
4/9/201598.49100.9697.30100.58618,932
4/8/201598.6699.0096.9097.96779,232
4/7/201597.6999.2496.9898.75849,839
4/6/201595.3498.0994.7797.64602,164
4/2/201595.1295.6893.2494.85562,987
4/1/201595.6397.3594.5994.99625,007
3/31/201595.8597.7495.1395.791,050,086
3/30/201596.2197.8995.4697.16636,649
3/27/201594.3596.3693.0394.97958,530
3/26/201596.4397.3993.4494.51738,455
3/25/201591.7693.1991.4792.16776,206
3/24/201592.0092.1990.7990.86551,019
3/23/201591.1991.9790.6191.61724,175
3/20/201590.5791.8790.3390.72714,397
3/19/201591.3692.0089.7290.04425,330
3/18/201588.9492.5788.3692.00841,236
3/17/201588.1790.9088.1789.84592,271
3/16/201588.3689.1486.5189.07924,267
3/13/201591.0891.1488.6089.111,103,975
3/12/201591.9992.9890.6891.162,560,325
3/11/201596.3096.6693.7994.41654,108
3/10/201595.9097.2795.5996.06632,967
  • Showing 1-100 of 1,169 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!