$43.58 -0.07 (%) Targa Resources Corp - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
8/30/201644.1544.6643.3843.651,194,829
8/29/201643.2644.1343.0244.051,578,822
8/26/201643.4244.2943.0843.541,423,413
8/25/201642.2243.5342.2243.271,278,164
8/24/201642.9143.3642.1042.321,423,949
8/23/201642.7043.7842.6443.361,270,033
8/22/201643.2243.4942.5642.851,198,917
8/19/201644.2844.3443.5643.922,042,352
8/18/201643.5144.7743.5044.711,448,770
8/17/201642.7743.3942.2743.151,365,075
8/16/201643.3443.8342.9943.001,515,585
8/15/201642.7043.8442.7043.582,815,861
8/12/201642.5342.9942.1142.441,026,393
8/11/201641.8442.4541.5342.251,373,211
8/10/201642.1642.6341.3041.542,094,487
8/9/201642.1942.5741.6741.961,539,257
8/8/201641.6242.8241.6242.082,836,863
8/5/201640.3841.6739.4441.302,571,104
8/4/201638.9140.8438.7940.453,367,534
8/3/201637.3939.0935.3538.515,114,519
8/2/201637.0737.8335.7937.394,839,502
8/1/201636.6337.1936.0336.883,055,111
7/29/201635.8437.3735.6637.262,033,086
7/28/201637.0437.7436.1237.182,561,675
7/27/201638.6739.3736.8237.152,571,545
7/26/201638.6139.4638.3138.441,843,723
7/25/201639.9240.1538.6438.852,541,893
7/22/201640.7540.9639.5740.331,464,561
7/21/201641.6642.3140.6440.741,406,279
7/20/201641.1042.6339.6141.702,206,228
7/19/201643.1843.2641.1141.322,072,230
7/18/201642.0043.3841.0343.172,551,780
7/15/201642.9443.2641.8542.191,309,746
7/14/201643.4343.7442.5042.731,396,994
7/13/201644.4144.6942.1942.851,825,850
7/12/201643.6145.3743.5144.432,304,930
7/11/201642.8143.4442.6342.711,376,193
7/8/201641.9342.8041.4242.331,623,795
7/7/201642.5443.4640.7841.172,185,603
7/6/201640.8942.0140.6041.951,824,531
7/5/201641.8541.8540.1741.431,654,776
7/1/201642.3942.9141.9242.661,512,406
6/30/201642.3742.8541.5242.142,148,695
6/29/201641.8642.8441.1342.273,145,020
6/28/201639.8341.4939.7040.983,033,344
6/27/201640.3740.8237.9238.733,434,770
6/24/201641.0042.1140.3541.093,532,573
6/23/201642.2142.9641.9442.941,627,633
6/22/201642.3842.8041.3841.632,185,148
6/21/201641.8842.6040.7042.192,611,004
6/20/201642.1142.7341.7141.962,043,436
6/17/201641.0641.8940.8741.483,045,786
6/16/201640.0940.8638.9940.441,829,457
6/15/201639.3541.9138.8340.783,997,001
6/14/201639.4739.9838.3239.514,507,549
6/13/201640.1240.7739.3939.822,574,279
6/10/201642.3242.6340.5640.702,259,456
6/9/201642.8043.4042.3143.122,548,183
6/8/201644.8945.1242.7743.413,052,940
6/7/201645.0745.6444.5044.802,398,625
6/6/201644.5545.3643.6744.961,744,644
6/3/201643.9144.1942.9143.721,338,462
6/2/201642.7743.7442.6743.661,599,912
6/1/201642.0743.7441.1943.562,656,676
5/31/201642.8743.9642.5742.832,077,358
5/27/201642.7442.9941.6942.722,000,168
5/26/201644.5744.9742.9843.001,957,232
5/25/201642.6744.2642.2243.942,450,439
5/24/201643.1643.3541.3342.202,906,008
5/23/201643.3643.6342.7242.801,971,025
5/20/201643.0044.2042.3544.101,819,189
5/19/201641.7443.3241.0343.002,264,367
5/18/201643.8044.1441.8142.122,020,731
5/17/201642.8244.7742.4743.812,447,546
5/16/201641.9143.8441.7943.312,837,838
5/13/201641.1841.8040.4940.981,739,885
5/12/201642.8643.4240.2041.122,528,164
5/11/201639.5842.0938.5841.983,018,704
5/10/201638.9340.3438.8039.922,234,275
5/9/201639.4639.8937.3138.832,955,672
5/6/201639.4440.9739.2540.001,939,844
5/5/201640.0840.9339.4039.892,108,932
5/4/201638.3839.8337.7939.143,174,940
5/3/201638.2638.5037.5238.191,708,271
5/2/201640.2140.7938.1138.923,086,591
4/29/201638.2341.3238.2040.463,799,878
4/28/201640.3140.9138.3138.713,346,765
4/27/201638.6040.5038.3140.463,874,394
4/26/201638.0238.3037.2338.101,848,638
4/25/201639.7039.9536.9537.543,321,700
4/22/201638.6939.7737.9739.673,706,868
4/21/201637.7438.9037.3038.433,744,389
4/20/201636.8539.1736.7137.795,092,501
4/19/201634.3437.4034.3037.214,435,000
4/18/201630.9133.7230.7633.493,248,921
4/15/201631.6633.0831.4232.544,166,829
4/14/201632.0532.1831.1532.113,330,707
4/13/201632.0432.4631.0531.994,199,030
4/12/201630.2732.3529.7532.193,597,212
4/11/201629.9730.5629.6130.003,254,685
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center