Targa Resources Corp $131.22

down -0.69


30/7/2014 04:06 PM  |  NYSE : TRGP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
7/30/2014132.11133.23131.09131.22254,145
7/29/2014132.91133.27131.62131.91246,041
7/28/2014132.90133.31132.15132.71234,649
7/25/2014135.00135.01133.02133.20242,765
7/24/2014135.15136.20134.82135.47267,896
7/23/2014135.70137.34135.70136.05234,492
7/22/2014136.82138.19136.21137.53182,076
7/21/2014137.29137.96136.00136.07328,372
7/18/2014138.87140.00138.10138.35229,112
7/17/2014138.78140.00137.84138.50135,710
7/16/2014139.43140.09137.60139.48236,899
7/15/2014139.95139.96137.13138.00189,149
7/14/2014140.95141.24139.40139.87228,133
7/11/2014137.30140.19137.19139.94258,578
7/10/2014136.31139.15135.41138.77576,686
7/9/2014137.34138.12136.31137.72424,736
7/8/2014140.00140.00136.82137.03595,188
7/7/2014141.91142.80140.54140.79217,896
7/3/2014141.01142.39138.52142.25370,909
7/2/2014144.21145.00140.41140.96296,470
7/1/2014140.56142.58139.00141.53343,838
6/30/2014136.86139.98136.25139.57522,583
6/27/2014136.78139.32136.59137.082,922,876
6/26/2014133.05140.24132.25138.13633,550
6/25/2014134.41134.90131.45133.34581,585
6/24/2014140.80140.80134.40134.491,233,253
6/23/2014138.00142.76134.58140.83910,166
6/20/2014136.40144.95134.51138.093,476,686
6/19/2014125.20160.97124.76150.621,374,436
6/18/2014123.98125.12123.36125.05487,635
6/17/2014122.06124.49122.00123.68715,288
6/16/2014119.28122.04119.28122.00316,941
6/13/2014119.43120.01118.52119.43243,511
6/12/2014119.65120.16118.38119.08294,451
6/11/2014120.00120.62119.60119.68221,247
6/10/2014120.19120.74119.61120.62245,302
6/9/2014120.53122.13120.00120.45335,377
6/6/2014119.47120.60119.07120.53257,858
6/5/2014118.32119.35117.70119.13191,475
6/4/2014117.06118.34116.88117.95235,260
6/3/2014116.02117.28115.16117.21230,872
6/2/2014115.02116.08114.33115.93249,815
5/30/2014115.00115.14114.55114.96255,125
5/29/2014114.89115.00114.05114.97206,604
5/28/2014115.62116.12114.43114.91253,727
5/27/2014115.65116.20114.87115.48275,669
5/23/2014115.45115.78115.03115.51240,067
5/22/2014114.70115.80114.70115.42183,481
5/21/2014113.84114.91113.84114.69191,434
5/20/2014112.87113.81112.73113.50218,636
5/19/2014112.20113.60111.81113.31240,708
5/16/2014110.85112.62110.05112.35326,620
5/15/2014110.49110.86108.82110.56190,142
5/14/2014111.71111.77110.52110.77189,389
5/13/2014111.17112.13111.17111.63290,638
5/12/2014109.85111.76109.67110.95221,203
5/9/2014108.88109.54107.69109.52224,824
5/8/2014110.87111.91109.26109.32274,782
5/7/2014109.97110.95108.91110.88362,682
5/6/2014110.00110.23109.01109.45269,011
5/5/2014106.63110.40106.63110.21276,726
5/2/2014107.69108.13105.71106.40296,638
5/1/2014106.85108.11105.41106.77543,152
4/30/2014108.22108.52106.45107.99258,342
4/29/2014107.94109.35107.89108.23227,699
4/28/2014106.18107.97105.83107.26306,428
4/25/2014106.43106.44104.94105.58208,204
4/24/2014109.04109.04106.84106.99155,647
4/23/2014109.00110.25108.81109.33198,938
4/22/2014108.82109.15108.14108.94160,330
4/21/2014107.21108.85107.15108.82241,764
4/17/2014106.02107.39105.46106.77248,494
4/16/2014105.97106.77104.83106.43252,449
4/15/2014104.76105.88103.50104.98277,252
4/14/2014105.41106.33103.88104.66171,781
4/11/2014102.19105.12101.60104.51331,619
4/10/2014102.64105.04102.64103.03319,304
4/9/2014103.06103.12101.48102.31252,694
4/8/2014101.42103.42101.08102.89209,160
4/7/2014103.65104.16101.22101.56274,428
4/4/2014104.45105.96103.80103.84272,694
4/3/2014104.58104.98103.51103.96258,349
4/2/2014103.86104.68103.63104.44422,974
4/1/2014100.00104.6499.30103.91543,371
3/31/201497.4699.4696.8999.26255,041
3/28/201497.3598.6297.2297.46220,779
3/27/201497.2897.9896.5697.60146,239
3/26/201497.7798.3597.1997.23184,692
3/25/201497.9298.4296.7297.08281,058
3/24/201499.0899.4796.4697.62216,632
3/21/201499.1799.9298.4398.54509,271
3/20/201497.5298.8897.1598.69221,070
3/19/201497.6498.2097.1097.73235,800
3/18/201498.2498.6097.2397.49547,708
3/17/201498.1798.3896.9797.89184,654
3/14/201496.7098.0496.7097.87230,658
3/13/201497.3097.7395.7996.70186,225
3/12/201496.6697.4896.2297.30162,060
3/11/201497.7797.9596.3797.12301,129
3/10/201498.5498.5497.4797.94372,586
Trading Center