$54.20 +0.38 (%) Targa Resources Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
12/7/201653.2254.0853.0553.821,624,520
12/6/201652.8153.7352.5453.621,199,973
12/5/201653.2954.2253.2853.341,837,468
12/2/201651.9953.1351.4452.622,535,624
12/1/201654.0154.1051.4051.862,903,078
11/30/201649.1654.1248.9853.2914,163,990
11/29/201648.8849.0747.6448.592,240,991
11/28/201652.2552.3748.5849.571,894,412
11/25/201651.6752.2851.4251.941,618,392
11/23/201651.1252.3450.6251.681,993,884
11/22/201652.9553.3451.2951.832,506,327
11/21/201651.4753.0651.2152.963,433,034
11/18/201650.0050.8549.5850.441,235,304
11/17/201650.4151.0049.3549.971,428,536
11/16/201649.6950.6249.2349.781,495,637
11/15/201649.1650.7948.8649.942,096,374
11/14/201648.0548.9047.5548.661,604,466
11/11/201646.9648.2046.3448.131,772,731
11/10/201648.6149.4547.8548.042,124,535
11/9/201646.7749.0846.5448.591,909,919
11/8/201645.0247.4145.0246.941,244,390
11/7/201646.0046.5845.3145.761,623,786
11/4/201645.9746.2845.3545.351,413,548
11/3/201646.4646.6444.7946.312,319,692
11/2/201643.3146.3641.3545.604,502,176
11/1/201644.4544.7643.1543.932,696,551
10/31/201644.9744.9743.4943.902,609,647
10/28/201646.3847.0045.4345.702,225,317
10/27/201647.1147.5346.5546.631,230,898
10/26/201645.2546.8844.6646.762,363,802
10/25/201647.1747.7645.7945.941,735,848
10/24/201648.2048.8146.5447.251,731,271
10/21/201647.5648.7247.4648.591,508,524
10/20/201647.5648.1647.2247.751,605,756
10/19/201647.6848.6246.9648.101,445,989
10/18/201647.5247.6646.5547.091,423,741
10/17/201647.8948.2746.6246.702,001,101
10/14/201648.2048.8647.7848.121,500,450
10/13/201647.6448.4947.2048.022,213,449
10/12/201648.6948.9547.7047.981,980,541
10/11/201649.4949.5648.4649.121,371,614
10/10/201649.2850.3549.2849.741,180,206
10/7/201649.1249.4148.5048.811,115,108
10/6/201649.2849.9248.8348.91998,482
10/5/201649.1449.4848.6648.921,531,161
10/4/201649.0649.1648.0248.251,816,836
10/3/201649.2649.4348.3249.051,454,669
9/30/201649.7550.0049.0549.111,995,669
9/29/201649.0550.1448.3449.403,032,534
9/28/201647.4050.0346.9849.263,279,872
9/27/201647.2747.7745.5946.962,140,119
9/26/201647.6548.0346.6546.781,828,385
9/23/201649.1049.8046.9947.143,426,623
9/22/201649.9450.8748.5149.072,820,302
9/21/201648.0949.5147.9149.342,856,184
9/20/201647.8048.6047.1947.312,137,106
9/19/201647.4848.9247.4848.133,173,638
9/16/201645.5347.2045.3546.803,520,567
9/15/201646.1447.0545.6646.532,340,473
9/14/201644.9546.5144.5546.052,184,000
9/13/201645.5245.7744.0545.262,303,545
9/12/201645.6546.8245.0946.282,200,018
9/9/201647.6247.7546.4246.522,121,722
9/8/201647.2648.7646.9948.362,356,793
9/7/201646.0147.2145.4546.812,901,886
9/6/201644.3346.0044.3345.971,684,303
9/2/201644.0044.4943.4344.07871,066
9/1/201643.3243.6342.7743.331,564,996
8/31/201643.2343.5942.7643.581,908,507
8/30/201644.1544.6643.3843.651,194,829
8/29/201643.2644.1343.0244.051,578,822
8/26/201643.4244.2943.0843.541,423,413
8/25/201642.2243.5342.2243.271,278,164
8/24/201642.9143.3642.1042.321,423,949
8/23/201642.7043.7842.6443.361,270,033
8/22/201643.2243.4942.5642.851,198,917
8/19/201644.2844.3443.5643.922,042,352
8/18/201643.5144.7743.5044.711,448,770
8/17/201642.7743.3942.2743.151,365,075
8/16/201643.3443.8342.9943.001,515,585
8/15/201642.7043.8442.7043.582,815,861
8/12/201642.5342.9942.1142.441,026,393
8/11/201641.8442.4541.5342.251,373,211
8/10/201642.1642.6341.3041.542,094,487
8/9/201642.1942.5741.6741.961,539,257
8/8/201641.6242.8241.6242.082,836,863
8/5/201640.3841.6739.4441.302,571,104
8/4/201638.9140.8438.7940.453,367,534
8/3/201637.3939.0935.3538.515,114,519
8/2/201637.0737.8335.7937.394,839,502
8/1/201636.6337.1936.0336.883,055,111
7/29/201635.8437.3735.6637.262,033,086
7/28/201637.0437.7436.1237.182,561,675
7/27/201638.6739.3736.8237.152,571,545
7/26/201638.6139.4638.3138.441,843,723
7/25/201639.9240.1538.6438.852,541,893
7/22/201640.7540.9639.5740.331,464,561
7/21/201641.6642.3140.6440.741,406,279
7/20/201641.1042.6339.6141.702,206,228
7/19/201643.1843.2641.1141.322,072,230
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center