TARGA RESOURCES $67.82

up +0.02


17/5/2013 04:17 PM  |  NYSE : TRGP  |  Industries : Utilities / Natural Gas Distribution
Type:

TRGP historical data

Date Open High Low Close Volume
5/17/2013 67.81 68.36 67.41 67.82 3571
5/16/2013 68.18 68.61 67.55 67.80 1729
5/15/2013 68.03 68.63 67.92 68.37 1910
5/14/2013 67.90 68.14 66.60 68.12 3154
5/13/2013 68.90 68.93 68.11 68.19 1398
5/10/2013 68.86 69.43 68.70 69.19 890
5/9/2013 68.80 69.38 68.32 68.61 1799
5/8/2013 68.04 68.97 67.94 68.73 2057
5/7/2013 68.08 69.06 67.74 68.12 1617
5/6/2013 67.58 68.25 67.16 67.94 1333
5/3/2013 66.73 67.57 65.37 67.27 1996
5/2/2013 64.50 66.44 64.45 65.72 3332
5/1/2013 65.70 65.75 64.10 64.38 3406
4/30/2013 66.80 66.96 65.58 65.76 2495
4/29/2013 65.97 67.02 65.97 66.63 1439
4/26/2013 66.11 66.26 64.93 65.72 2152
4/25/2013 67.48 67.48 66.00 66.11 2189
4/24/2013 68.13 68.56 67.21 67.55 2504
4/23/2013 67.88 68.54 67.68 68.13 1978
4/22/2013 67.55 67.86 66.81 67.65 915
4/19/2013 66.17 67.59 66.10 67.47 1568
4/18/2013 65.86 66.47 65.19 66.08 2006
4/17/2013 66.54 66.59 64.52 65.88 2961
4/16/2013 66.05 67.25 65.51 66.88 2561
4/15/2013 67.71 67.79 65.56 65.61 2688
4/12/2013 68.23 68.24 67.49 68.05 1643
4/11/2013 67.74 68.64 67.67 68.27 1596
4/10/2013 67.20 68.27 67.06 68.03 3508
4/9/2013 68.79 69.21 68.45 68.57 2071
4/8/2013 67.31 68.87 67.31 68.72 2558
4/5/2013 66.29 67.43 65.50 67.19 1700
4/4/2013 67.23 67.57 66.66 67.25 2007
4/3/2013 68.80 69.00 66.42 67.23 4960
4/2/2013 68.42 69.20 68.08 68.70 2723
4/1/2013 68.20 68.30 67.27 67.98 4105
3/28/2013 67.60 68.42 66.95 67.96 2650
3/27/2013 66.35 67.30 66.31 67.29 3749
3/26/2013 65.57 66.87 65.32 66.76 3122
3/25/2013 65.84 66.32 65.07 65.20 2503
3/22/2013 63.69 65.50 62.03 65.47 5038
3/21/2013 63.49 64.48 63.41 63.69 3789
3/20/2013 62.46 63.88 62.42 63.79 3079
3/19/2013 62.62 62.75 61.47 62.23 1821
3/18/2013 61.25 62.76 61.18 62.47 3068
3/15/2013 61.86 62.02 61.45 61.89 2947
3/14/2013 61.06 61.83 61.02 61.75 2129
3/13/2013 61.42 61.79 60.84 60.90 2445
3/12/2013 62.09 62.38 61.38 61.45 1654
3/11/2013 61.44 62.29 61.31 62.21 2560
3/8/2013 61.06 61.46 60.66 61.41 2018
3/7/2013 61.06 61.38 60.40 60.95 1832
3/6/2013 61.30 61.30 60.43 61.24 1989
3/5/2013 61.41 61.66 60.55 61.35 3998
3/4/2013 60.95 61.43 60.64 61.38 2254
3/1/2013 60.68 61.34 60.16 61.05 2893
2/28/2013 60.20 61.64 60.13 61.00 3809
2/27/2013 58.97 60.81 58.87 60.28 6444
2/26/2013 60.00 60.05 58.55 59.29 6577
2/25/2013 61.22 61.69 60.07 60.11 5124
2/22/2013 61.26 61.38 60.65 61.03 2922
2/21/2013 61.89 61.89 60.17 60.89 3936
2/20/2013 63.51 63.51 62.12 62.20 4896
2/19/2013 62.74 63.89 62.25 63.77 4280
2/15/2013 62.44 63.04 62.22 62.75 4351
2/14/2013 61.38 62.54 61.38 62.07 2501
2/13/2013 61.38 62.22 61.08 61.43 2310
2/12/2013 61.02 61.95 60.77 61.29 2835
2/11/2013 60.98 61.20 60.27 60.87 2868
2/8/2013 60.71 61.35 60.48 60.91 2512
2/7/2013 60.80 61.16 60.24 60.60 2529
2/6/2013 60.25 60.76 60.15 60.76 2493
2/5/2013 60.49 61.06 60.40 60.47 2416
2/4/2013 60.62 60.95 60.22 60.34 2058
2/1/2013 60.73 61.17 60.43 60.65 3194
1/31/2013 60.38 60.87 60.17 60.36 2598
1/30/2013 60.65 60.93 60.16 60.36 2076
1/29/2013 60.15 60.84 59.74 60.81 1940
1/28/2013 59.32 60.36 59.32 60.05 2356
1/25/2013 59.34 59.70 58.90 59.30 2617
1/24/2013 59.34 59.81 58.75 58.97 3618
1/23/2013 60.00 60.14 59.20 59.52 3868
1/22/2013 59.03 59.99 59.02 59.80 2901
1/18/2013 58.85 59.22 58.80 59.20 2253
1/17/2013 59.01 59.29 58.51 58.82 2541
1/16/2013 57.57 58.73 57.46 58.49 2499
1/15/2013 56.41 57.62 56.41 57.42 2667
1/14/2013 56.72 56.99 56.23 56.58 3366
1/11/2013 57.69 57.69 56.61 56.67 4233
1/10/2013 58.28 58.83 57.60 57.97 3638
1/9/2013 56.98 58.21 56.90 57.94 3620
1/8/2013 56.36 57.16 56.24 56.85 3721
1/7/2013 55.38 56.79 55.38 56.20 4629
1/4/2013 55.53 57.12 55.34 55.34 4897
1/3/2013 55.51 57.39 55.12 55.23 4740
1/2/2013 54.68 56.61 54.31 55.11 5874
12/31/2012 51.88 53.38 51.72 52.84 3534
12/28/2012 50.88 51.86 50.80 51.55 2268
12/27/2012 50.86 51.25 50.75 50.99 2375
12/26/2012 51.45 51.63 50.38 50.68 2717
12/24/2012 51.56 51.88 51.15 51.50 1801
Marketplace
Trading Center