$43.83 -0.12 (%) Targa Resources Corp - New York Stock Exchange, Inc.

May. 26, 2016 | 11:41 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
5/25/201642.6744.2642.2243.942,450,439
5/24/201643.1643.3541.3342.202,906,008
5/23/201643.2643.6342.7242.801,971,025
5/20/201643.0044.2042.3544.101,819,189
5/19/201641.7443.3241.0343.002,264,367
5/18/201643.8044.1441.8142.122,020,731
5/17/201642.8244.7742.4743.812,447,546
5/16/201641.9143.8441.7943.312,837,838
5/13/201641.1841.8040.4940.981,739,885
5/12/201642.8643.4240.2041.122,528,164
5/11/201639.5842.0938.5841.983,018,704
5/10/201638.9340.3438.8039.922,234,275
5/9/201639.4639.8937.3138.832,955,672
5/6/201639.4440.9739.2540.001,939,844
5/5/201640.0840.9339.4039.892,108,932
5/4/201638.3839.8337.7939.143,174,940
5/3/201638.2638.5037.5238.191,708,271
5/2/201640.2140.7938.1138.923,086,591
4/29/201638.2341.3238.2040.463,799,878
4/28/201640.3140.9138.3138.713,346,765
4/27/201638.6040.5038.3140.463,874,394
4/26/201638.0238.3037.2338.101,848,638
4/25/201639.7039.9536.9537.543,321,700
4/22/201638.6939.7737.9739.673,706,868
4/21/201637.7438.9037.3038.433,744,389
4/20/201636.8539.1736.7137.795,092,501
4/19/201634.3437.4034.3037.214,435,000
4/18/201630.9133.7230.7633.493,248,921
4/15/201631.6633.0831.4232.544,166,829
4/14/201632.0532.1831.1532.113,330,707
4/13/201632.0432.4631.0531.994,199,030
4/12/201630.2732.3529.7532.193,597,212
4/11/201629.9730.5629.6130.003,254,685
4/8/201629.4030.2829.2429.572,739,484
4/7/201628.4529.2527.9928.722,279,907
4/6/201628.5228.7627.5328.682,647,093
4/5/201627.3428.5227.1128.063,352,692
4/4/201628.0028.6027.0927.523,169,625
4/1/201628.8829.0027.9228.263,518,645
3/31/201628.9430.0928.8829.863,686,167
3/30/201629.0029.9428.6929.094,515,905
3/29/201627.2228.5526.4628.243,749,873
3/28/201628.0228.2527.0028.023,478,954
3/24/201627.6028.4326.5028.072,780,179
3/23/201629.4029.8027.7528.063,181,236
3/22/201628.7730.2428.5129.883,847,310
3/21/201629.7329.8528.5029.252,919,810
3/18/201630.5531.0029.4029.758,939,744
3/17/201630.5931.4129.6130.234,301,117
3/16/201628.7230.4728.5630.246,343,003
3/15/201628.6028.6626.9127.932,255,396
3/14/201628.0729.5427.5029.112,971,808
3/11/201628.2129.2327.4528.344,237,669
3/10/201628.1728.5026.7227.293,810,458
3/9/201627.9728.5426.7128.364,108,178
3/8/201629.8229.9326.5727.054,224,365
3/7/201629.8631.0029.0830.033,978,187
3/4/201629.3030.3728.2029.504,313,172
3/3/201627.0329.3426.6228.754,272,931
3/2/201626.3427.3925.3627.195,137,060
3/1/201626.8327.3725.7226.445,107,432
2/29/201625.5527.3525.3226.8811,800,260
2/26/201625.0327.6124.7725.557,250,046
2/25/201621.6224.7020.8124.307,662,839
2/24/201620.1222.9219.5722.136,637,050
2/23/201622.4723.3021.0421.177,292,880
2/22/201622.0323.3021.4222.535,160,881
2/19/201622.9322.9320.6021.387,923,568
2/18/201621.1123.2320.6023.0311,813,222
2/17/201617.7421.3117.4720.5911,257,746
2/16/201616.4917.7215.4017.257,197,584
2/12/201615.9917.0714.8516.284,947,240
2/11/201617.4917.9414.5515.433,491,909
2/10/201617.8019.1717.7818.162,574,981
2/9/201619.0719.2816.5117.623,579,683
2/8/201621.5221.6818.7519.763,003,307
2/5/201622.8624.0422.2222.813,238,402
2/4/201622.5924.2422.5623.513,100,617
2/3/201621.9322.7221.0022.253,236,993
2/2/201621.0822.2320.5221.532,609,924
2/1/201622.0022.0020.6621.512,333,702
1/29/201622.6123.3321.6822.473,617,593
1/28/201623.2924.2823.0523.662,722,156
1/27/201622.0022.9321.3122.493,274,441
1/26/201621.2522.4820.0722.292,745,786
1/25/201620.0622.2719.5120.753,551,345
1/22/201620.2921.3719.2720.453,273,154
1/21/201616.4218.9516.0818.743,306,605
1/20/201616.0016.8014.7616.233,311,361
1/19/201617.2517.5015.4016.022,876,204
1/15/201616.7317.5015.7817.043,587,084
1/14/201618.0719.0216.8518.794,930,026
1/13/201622.2322.7117.1517.286,701,864
1/12/201622.4123.9020.5222.022,404,801
1/11/201622.4722.7321.3921.871,537,284
1/8/201621.6223.2521.3822.591,811,240
1/7/201622.5823.0021.2821.462,400,062
1/6/201625.4325.7222.8923.192,620,389
1/5/201626.7926.9325.4726.381,843,044
1/4/201626.3427.0024.6926.802,263,360
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center