Targa Resources Corp $106.77

up +0.34


17/4/2014 06:40 PM  |  NYSE : TRGP  
Industries : Energy / Oil & Gas Pipelines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
4/17/2014106.02107.39105.46106.77248,494
4/16/2014105.97106.77104.83106.43252,449
4/15/2014104.76105.88103.50104.98277,252
4/14/2014105.41106.33103.88104.66171,781
4/11/2014102.19105.12101.60104.51331,619
4/10/2014102.64105.04102.64103.03319,304
4/9/2014103.06103.12101.48102.31252,694
4/8/2014101.42103.42101.08102.89209,160
4/7/2014103.65104.16101.22101.56274,428
4/4/2014104.45105.96103.80103.84272,694
4/3/2014104.58104.98103.51103.96258,349
4/2/2014103.86104.68103.63104.44422,974
4/1/2014100.00104.6499.30103.91543,371
3/31/201497.4699.4696.8999.26255,041
3/28/201497.3598.6297.2297.46220,779
3/27/201497.2897.9896.5697.60146,239
3/26/201497.7798.3597.1997.23184,692
3/25/201497.9298.4296.7297.08281,058
3/24/201499.0899.4796.4697.62216,632
3/21/201499.1799.9298.4398.54509,271
3/20/201497.5298.8897.1598.69221,070
3/19/201497.6498.2097.1097.73235,800
3/18/201498.2498.6097.2397.49547,708
3/17/201498.1798.3896.9797.89184,654
3/14/201496.7098.0496.7097.87230,658
3/13/201497.3097.7395.7996.70186,225
3/12/201496.6697.4896.2297.30162,060
3/11/201497.7797.9596.3797.12301,129
3/10/201498.5498.5497.4797.94372,586
3/7/201499.0299.2898.1298.37160,656
3/6/201498.7899.2098.2898.66251,698
3/5/201498.5799.3598.2398.77191,933
3/4/201497.8598.6897.6498.50291,358
3/3/201496.4297.4296.1996.69255,336
2/28/201497.6598.0896.3896.76287,780
2/27/201497.0697.5896.6997.46193,447
2/26/201496.1797.1495.6397.09246,608
2/25/201496.2796.7395.4096.17309,446
2/24/201496.0097.2595.6896.21279,382
2/21/201496.9596.9595.8295.99362,506
2/20/201496.0096.9195.8096.48263,700
2/19/201496.2197.7995.3296.11469,249
2/18/201497.6798.2396.5497.16414,399
2/14/201494.5597.0694.2596.52298,327
2/13/201494.7398.6493.1796.31328,439
2/12/201494.1695.1193.9394.42312,826
2/11/201492.3494.4291.8694.00191,556
2/10/201493.0793.7091.4892.03172,657
2/7/201491.4593.4891.2892.94245,089
2/6/201489.3291.7989.3291.29209,244
2/5/201488.9289.7087.5489.02301,035
2/4/201489.1789.5888.5589.19236,897
2/3/201490.3090.7288.0289.20356,601
1/31/201489.4191.3989.1190.29210,641
1/30/201490.1490.9689.2990.03177,041
1/29/201488.8490.5487.8489.25299,495
1/28/201487.7189.8187.4089.35231,309
1/27/201488.4089.1787.0087.78247,952
1/24/201489.1789.4688.0888.13283,986
1/23/201488.1289.5987.5389.54212,483
1/22/201489.4490.4088.5588.90545,281
1/21/201489.1490.7788.6690.35247,256
1/17/201488.5489.3087.6388.25239,424
1/16/201489.0189.3287.4388.90227,699
1/15/201488.7089.5488.4588.97226,997
1/14/201486.9988.4986.4188.13172,354
1/13/201487.5087.8086.4786.81287,978
1/10/201487.6489.1187.5987.84447,717
1/9/201489.8989.8986.6187.47399,484
1/8/201487.8891.5086.7889.42860,823
1/7/201486.4986.9684.1785.34531,541
1/6/201487.1087.1185.6586.44306,647
1/3/201487.3787.9186.5386.63245,092
1/2/201488.0388.1086.4886.98289,919
12/31/201388.8389.2088.1188.17227,533
12/30/201387.8589.7487.1788.46382,012
12/27/201387.9488.7087.4587.82228,752
12/26/201387.6988.1286.9987.50188,223
12/24/201386.1487.3286.0587.24139,878
12/23/201385.6686.4285.1786.27197,939
12/20/201382.7085.1082.2384.84351,859
12/19/201382.9383.4681.8283.01288,319
12/18/201381.9183.0081.2082.90250,959
12/17/201381.7982.6681.6082.05220,516
12/16/201380.9882.1480.9881.94269,470
12/13/201379.7181.3179.2980.91217,281
12/12/201379.6280.1879.0479.53247,846
12/11/201379.5880.2779.2479.62241,308
12/10/201379.1179.5078.4179.01207,801
12/9/201379.9480.2078.8979.64276,957
12/6/201379.3980.1778.3880.01197,536
12/5/201378.6178.9877.7278.66244,148
12/4/201378.3679.5877.8178.89284,271
12/3/201380.2381.1479.8880.01400,346
12/2/201380.9082.1680.4781.98152,270
11/29/201381.4382.0680.9381.0990,082
11/27/201380.9581.7680.6681.02139,863
11/26/201381.8682.3080.9880.99197,929
11/25/201381.5682.3581.4181.64250,149
11/22/201380.6181.6280.5581.56170,227
Trading Center