$102.77 +0.96 (%) Targa Resources Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
12/19/2014101.73104.72100.22102.77784,931
12/18/2014104.05105.9698.94101.811,110,635
12/17/201492.19101.0790.70100.551,347,769
12/16/201489.4996.4088.9791.281,165,424
12/15/201493.4694.0889.7390.86860,442
12/12/201490.5894.3788.9892.56893,146
12/11/201488.0194.5888.0193.011,321,914
12/10/201495.2895.2888.9289.351,308,451
12/9/201498.1399.1395.5098.25653,845
12/8/2014106.43107.0096.0597.81837,373
12/5/2014108.77108.77106.72108.15413,091
12/4/2014106.00110.03105.20108.66469,137
12/3/2014103.45107.75103.45106.31736,669
12/2/2014100.21105.8498.85103.45929,546
12/1/2014112.50113.9997.87100.001,618,460
11/28/2014121.14121.44113.69114.14437,278
11/26/2014122.30126.48121.43125.37627,115
11/25/2014121.48123.30120.58122.41742,025
11/24/2014122.33122.88120.31121.39228,127
11/21/2014123.32125.22122.21122.53482,717
11/20/2014118.63122.34117.84121.49461,898
11/19/2014117.62118.71117.13118.43312,101
11/18/2014115.92119.52115.56117.76463,604
11/17/2014115.50117.35114.33116.11290,664
11/14/2014115.30116.55114.17115.90257,863
11/13/2014117.75118.11113.79115.44468,135
11/12/2014118.00120.65116.85118.34392,693
11/11/2014118.04120.14116.75119.03532,973
11/10/2014120.19122.10117.91118.04510,680
11/7/2014119.00122.32119.00120.16444,577
11/6/2014119.05119.61115.20118.42676,983
11/5/2014120.08124.41119.01119.97638,084
11/4/2014127.95127.95117.91120.51813,882
11/3/2014128.56130.33126.91127.89349,533
10/31/2014125.48128.89125.02128.63502,592
10/30/2014127.13127.88124.23125.21305,290
10/29/2014127.89129.99126.55128.44270,821
10/28/2014126.61128.59125.45127.64304,804
10/27/2014128.40128.40124.32126.31341,729
10/24/2014126.64128.21125.08127.34309,205
10/23/2014129.73129.73125.48126.19325,634
10/22/2014128.06129.79125.48125.62404,220
10/21/2014126.73132.06126.22128.50394,877
10/20/2014123.10126.13121.80125.97350,958
10/17/2014122.20127.71121.67123.41566,169
10/16/2014115.23124.05114.89120.66837,574
10/15/2014110.01115.71107.41115.27984,412
10/14/2014109.51115.89104.67111.481,416,604
10/13/2014123.00124.90107.33109.011,724,556
10/10/2014125.09125.70118.08121.65810,174
10/9/2014132.06132.24126.13126.24375,607
10/8/2014135.30135.36129.33132.73413,988
10/7/2014137.42137.92135.17135.21239,548
10/6/2014138.95139.78136.98137.42210,719
10/3/2014139.46139.92137.01138.86237,219
10/2/2014137.10139.99136.03139.10398,385
10/1/2014136.73137.38135.17137.10440,001
9/30/2014137.77137.80134.97136.17493,790
9/29/2014135.13137.65134.15137.47283,605
9/26/2014135.50138.13135.06136.87202,966
9/25/2014137.23137.60134.87135.43212,026
9/24/2014137.00138.49135.48137.47385,354
9/23/2014137.92138.67136.10136.79221,948
9/22/2014139.38139.38137.35138.69212,371
9/19/2014139.61139.81138.23139.65358,064
9/18/2014140.35141.35138.78139.58202,249
9/17/2014140.64141.62139.70140.14202,968
9/16/2014137.89141.51137.89140.62178,082
9/15/2014138.69138.91137.01138.59177,191
9/12/2014141.19142.30138.21139.45182,492
9/11/2014140.69141.79138.95141.66157,403
9/10/2014141.19141.96140.00141.90159,389
9/9/2014142.03143.46140.31141.18188,766
9/8/2014141.83141.90140.03141.19185,528
9/5/2014139.69142.00139.49141.57248,383
9/4/2014140.75141.12139.27139.94174,416
9/3/2014140.00141.63139.29140.58324,444
9/2/2014139.78139.99138.66139.15229,317
8/29/2014139.36140.33138.82139.55248,724
8/28/2014139.24140.46138.90139.25197,699
8/27/2014138.89140.33138.47139.99214,181
8/26/2014140.88141.33138.74139.06154,118
8/25/2014138.38140.03137.60139.92153,723
8/22/2014137.35139.28135.11137.64193,817
8/21/2014137.91138.93135.75137.35205,025
8/20/2014138.78138.81137.28138.13135,124
8/19/2014137.19139.26137.03138.62274,943
8/18/2014138.46138.46136.61137.36120,316
8/15/2014133.64138.16133.27137.69418,215
8/14/2014134.49135.58132.56132.90245,094
8/13/2014135.06135.62133.51134.49301,850
8/12/2014134.78135.38132.54134.93344,607
8/11/2014133.32138.76133.11135.51531,050
8/8/2014130.12132.31129.01131.57317,954
8/7/2014131.00133.16129.48129.94209,490
8/6/2014130.61132.23129.39130.97210,710
8/5/2014133.87135.74130.93131.24250,186
8/4/2014130.50133.98129.15133.24581,184
8/1/2014128.25132.75127.68129.46592,393
7/31/2014130.12130.12126.42127.50555,636
  • Showing 1-100 of 1,017 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center