$19.07 -0.69 (%) Targa Resources Corp - NYSE

Feb. 9, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
2/8/201621.5221.6818.7519.763,003,307
2/5/201622.8624.0422.2222.813,238,402
2/4/201622.5924.2422.5623.513,100,617
2/3/201621.9322.7221.0022.253,236,993
2/2/201621.0822.2320.5221.532,609,924
2/1/201622.0022.0020.6621.512,333,702
1/29/201622.6123.3321.6822.473,617,593
1/28/201623.2924.2823.0523.662,722,156
1/27/201622.0022.9321.3122.493,274,441
1/26/201621.2522.4820.0722.292,745,786
1/25/201620.0622.2719.5120.753,551,345
1/22/201620.2921.3719.2720.453,273,154
1/21/201616.4218.9516.0818.743,306,605
1/20/201616.0016.8014.7616.233,311,361
1/19/201617.2517.5015.4016.022,876,204
1/15/201616.7317.5015.7817.043,587,084
1/14/201618.0719.0216.8518.794,930,026
1/13/201622.2322.7117.1517.286,701,864
1/12/201622.4123.9020.5222.022,404,801
1/11/201622.4722.7321.3921.871,537,284
1/8/201621.6223.2521.3822.591,811,240
1/7/201622.5823.0021.2821.462,400,062
1/6/201625.4325.7222.8923.192,620,389
1/5/201626.7926.9325.4726.381,843,044
1/4/201626.3427.0024.6926.802,263,360
12/31/201525.7027.6125.5027.062,328,996
12/30/201525.4426.6924.9226.051,792,205
12/29/201526.8026.9825.0926.171,923,308
12/28/201526.7526.7525.2926.071,536,707
12/24/201528.0228.7927.1827.22535,245
12/23/201528.1328.8827.2628.182,916,311
12/22/201525.6028.4425.3527.052,736,728
12/21/201524.7226.1023.3326.063,864,881
12/18/201526.4827.7525.4825.742,749,183
12/17/201528.4328.5425.3526.421,960,605
12/16/201528.0529.0227.3728.281,478,619
12/15/201528.4829.0927.0528.251,436,537
12/14/201528.2128.7026.2927.831,812,687
12/11/201531.3031.7028.0928.421,803,238
12/10/201531.1432.7830.1432.082,885,651
12/9/201528.3732.0628.1131.412,964,442
12/8/201524.7328.7324.6528.053,109,435
12/7/201529.9029.9024.1026.035,217,128
12/4/201535.6235.9930.1930.233,033,412
12/3/201537.3237.7035.7536.02885,047
12/2/201538.3838.3836.3036.881,361,270
12/1/201539.4439.6738.1238.321,372,092
11/30/201540.0240.7039.1139.301,195,200
11/27/201540.3140.7339.6339.94297,370
11/25/201541.0541.7540.1540.57957,209
11/24/201539.7341.6439.5341.531,602,472
11/23/201540.0340.9039.4039.591,094,831
11/20/201542.3342.4840.0840.17794,741
11/19/201542.9843.2041.5742.10696,503
11/18/201542.7444.1142.0842.98882,773
11/17/201543.2543.5141.8642.25859,168
11/16/201541.2143.3541.2143.301,112,432
11/13/201540.6241.6839.7341.451,556,736
11/12/201543.1843.9940.9241.111,464,591
11/11/201546.4746.6543.3343.731,175,924
11/10/201547.5048.0546.4446.65795,592
11/9/201548.3649.0546.6847.551,082,948
11/6/201549.2150.4947.0948.371,142,806
11/5/201550.9051.5449.0750.141,236,468
11/4/201551.0351.9148.6650.131,864,691
11/3/201554.0054.5550.0050.884,109,148
11/2/201556.3858.8755.9058.21828,338
10/30/201555.0558.1954.5257.15875,867
10/29/201553.6956.4853.3154.89679,090
10/28/201553.4055.6652.9055.08870,645
10/27/201555.4255.5051.4852.971,211,664
10/26/201558.1458.4756.1556.35732,998
10/23/201558.7459.9957.3858.66631,597
10/22/201560.6761.4858.3359.05716,552
10/21/201562.7963.5660.3960.83487,054
10/20/201561.7264.3761.4562.72513,995
10/19/201561.6462.3259.7361.76472,505
10/16/201562.4762.8159.9761.91806,653
10/15/201561.0362.5959.3262.16584,505
10/14/201561.1862.3759.6261.26695,068
10/13/201561.5163.2260.5461.41642,823
10/12/201564.4064.5461.0462.43686,265
10/9/201565.8066.3963.7664.181,096,240
10/8/201563.1966.4960.9065.43860,483
10/7/201563.5966.8762.2763.721,572,356
10/6/201560.4764.5160.0062.181,362,460
10/5/201556.3261.0655.7660.511,514,670
10/2/201551.8055.3451.3155.29738,512
10/1/201551.7353.9551.5952.061,062,690
9/30/201549.6451.6349.2551.52952,443
9/29/201550.6951.4048.6548.921,288,994
9/28/201553.1553.7449.5750.11955,422
9/25/201553.9154.5453.0454.001,220,972
9/24/201556.1456.1451.8953.391,755,042
9/23/201560.7561.3756.1056.32888,529
9/22/201560.7162.3360.0660.63669,278
9/21/201561.3062.6260.4361.79730,765
9/18/201560.6261.2359.8960.73989,695
9/17/201561.5063.5061.0861.89638,230
9/16/201560.0361.7659.8361.52857,059
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center