$52.62 +0.76 (%) Targa Resources Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
7/13/201644.4144.6942.1942.851,825,850
7/12/201643.6145.3743.5144.432,304,930
7/11/201642.8143.4442.6342.711,376,193
7/8/201641.9342.8041.4242.331,623,795
7/7/201642.5443.4640.7841.172,185,603
7/6/201640.8942.0140.6041.951,824,531
7/5/201641.8541.8540.1741.431,654,776
7/1/201642.3942.9141.9242.661,512,406
6/30/201642.3742.8541.5242.142,148,695
6/29/201641.8642.8441.1342.273,145,020
6/28/201639.8341.4939.7040.983,033,344
6/27/201640.3740.8237.9238.733,434,770
6/24/201641.0042.1140.3541.093,532,573
6/23/201642.2142.9641.9442.941,627,633
6/22/201642.3842.8041.3841.632,185,148
6/21/201641.8842.6040.7042.192,611,004
6/20/201642.1142.7341.7141.962,043,436
6/17/201641.0641.8940.8741.483,045,786
6/16/201640.0940.8638.9940.441,829,457
6/15/201639.3541.9138.8340.783,997,001
6/14/201639.4739.9838.3239.514,507,549
6/13/201640.1240.7739.3939.822,574,279
6/10/201642.3242.6340.5640.702,259,456
6/9/201642.8043.4042.3143.122,548,183
6/8/201644.8945.1242.7743.413,052,940
6/7/201645.0745.6444.5044.802,398,625
6/6/201644.5545.3643.6744.961,744,644
6/3/201643.9144.1942.9143.721,338,462
6/2/201642.7743.7442.6743.661,599,912
6/1/201642.0743.7441.1943.562,656,676
5/31/201642.8743.9642.5742.832,077,358
5/27/201642.7442.9941.6942.722,000,168
5/26/201644.5744.9742.9843.001,957,232
5/25/201642.6744.2642.2243.942,450,439
5/24/201643.1643.3541.3342.202,906,008
5/23/201643.3643.6342.7242.801,971,025
5/20/201643.0044.2042.3544.101,819,189
5/19/201641.7443.3241.0343.002,264,367
5/18/201643.8044.1441.8142.122,020,731
5/17/201642.8244.7742.4743.812,447,546
5/16/201641.9143.8441.7943.312,837,838
5/13/201641.1841.8040.4940.981,739,885
5/12/201642.8643.4240.2041.122,528,164
5/11/201639.5842.0938.5841.983,018,704
5/10/201638.9340.3438.8039.922,234,275
5/9/201639.4639.8937.3138.832,955,672
5/6/201639.4440.9739.2540.001,939,844
5/5/201640.0840.9339.4039.892,108,932
5/4/201638.3839.8337.7939.143,174,940
5/3/201638.2638.5037.5238.191,708,271
5/2/201640.2140.7938.1138.923,086,591
4/29/201638.2341.3238.2040.463,799,878
4/28/201640.3140.9138.3138.713,346,765
4/27/201638.6040.5038.3140.463,874,394
4/26/201638.0238.3037.2338.101,848,638
4/25/201639.7039.9536.9537.543,321,700
4/22/201638.6939.7737.9739.673,706,868
4/21/201637.7438.9037.3038.433,744,389
4/20/201636.8539.1736.7137.795,092,501
4/19/201634.3437.4034.3037.214,435,000
4/18/201630.9133.7230.7633.493,248,921
4/15/201631.6633.0831.4232.544,166,829
4/14/201632.0532.1831.1532.113,330,707
4/13/201632.0432.4631.0531.994,199,030
4/12/201630.2732.3529.7532.193,597,212
4/11/201629.9730.5629.6130.003,254,685
4/8/201629.4030.2829.2429.572,739,484
4/7/201628.4529.2527.9928.722,279,907
4/6/201628.5228.7627.5328.682,647,093
4/5/201627.3428.5227.1128.063,352,692
4/4/201628.0028.6027.0927.523,169,625
4/1/201628.8829.0027.9228.263,518,645
3/31/201628.9430.0928.8829.863,686,167
3/30/201629.0029.9428.6929.094,515,905
3/29/201627.2228.5526.4628.243,749,873
3/28/201628.0228.2527.0028.023,478,954
3/24/201627.6028.4326.5028.072,780,179
3/23/201629.4029.8027.7528.063,181,236
3/22/201628.7730.2428.5129.883,847,310
3/21/201629.7329.8528.5029.252,919,810
3/18/201630.5531.0029.4029.758,939,744
3/17/201630.5931.4129.6130.234,301,117
3/16/201628.7230.4728.5630.246,343,003
3/15/201628.6028.6626.9127.932,255,396
3/14/201628.0729.5427.5029.112,971,808
3/11/201628.2129.2327.4528.344,237,669
3/10/201628.1728.5026.7227.293,810,458
3/9/201627.9728.5426.7128.364,108,178
3/8/201629.8229.9326.5727.054,224,365
3/7/201629.8631.0029.0830.033,978,187
3/4/201629.3030.3728.2029.504,313,172
3/3/201627.0329.3426.6228.754,272,931
3/2/201626.3427.3925.3627.195,137,060
3/1/201626.8327.3725.7226.445,107,432
2/29/201625.5527.3525.3226.8811,800,260
2/26/201625.0327.6124.7725.557,250,046
2/25/201621.6224.7020.8124.307,662,839
2/24/201620.1222.9219.5722.136,637,050
2/23/201622.4723.3021.0421.177,292,880
2/22/201622.0323.3021.4222.535,160,881
Trading Center