$102.77 +0.96 (%) Targa Resources Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
3/6/201498.7899.2098.2898.66251,698
3/5/201498.5799.3598.2398.77191,933
3/4/201497.8598.6897.6498.50291,358
3/3/201496.4297.4296.1996.69255,336
2/28/201497.6598.0896.3896.76287,780
2/27/201497.0697.5896.6997.46193,447
2/26/201496.1797.1495.6397.09246,608
2/25/201496.2796.7395.4096.17309,446
2/24/201496.0097.2595.6896.21279,382
2/21/201496.9596.9595.8295.99362,506
2/20/201496.0096.9195.8096.48263,700
2/19/201496.2197.7995.3296.11469,249
2/18/201497.6798.2396.5497.16414,399
2/14/201494.5597.0694.2596.52298,327
2/13/201494.7398.6493.1796.31328,439
2/12/201494.1695.1193.9394.42312,826
2/11/201492.3494.4291.8694.00191,556
2/10/201493.0793.7091.4892.03172,657
2/7/201491.4593.4891.2892.94245,089
2/6/201489.3291.7989.3291.29209,244
2/5/201488.9289.7087.5489.02301,035
2/4/201489.1789.5888.5589.19236,897
2/3/201490.3090.7288.0289.20356,601
1/31/201489.4191.3989.1190.29210,641
1/30/201490.1490.9689.2990.03177,041
1/29/201488.8490.5487.8489.25299,495
1/28/201487.7189.8187.4089.35231,309
1/27/201488.4089.1787.0087.78247,952
1/24/201489.1789.4688.0888.13283,986
1/23/201488.1289.5987.5389.54212,483
1/22/201489.4490.4088.5588.90545,281
1/21/201489.1490.7788.6690.35247,256
1/17/201488.5489.3087.6388.25239,424
1/16/201489.0189.3287.4388.90227,699
1/15/201488.7089.5488.4588.97226,997
1/14/201486.9988.4986.4188.13172,354
1/13/201487.5087.8086.4786.81287,978
1/10/201487.6489.1187.5987.84447,717
1/9/201489.8989.8986.6187.47399,484
1/8/201487.8891.5086.7889.42860,823
1/7/201486.4986.9684.1785.34531,541
1/6/201487.1087.1185.6586.44306,647
1/3/201487.3787.9186.5386.63245,092
1/2/201488.0388.1086.4886.98289,919
12/31/201388.8389.2088.1188.17227,533
12/30/201387.8589.7487.1788.46382,012
12/27/201387.9488.7087.4587.82228,752
12/26/201387.6988.1286.9987.50188,223
12/24/201386.1487.3286.0587.24139,878
12/23/201385.6686.4285.1786.27197,939
12/20/201382.7085.1082.2384.84351,859
12/19/201382.9383.4681.8283.01288,319
12/18/201381.9183.0081.2082.90250,959
12/17/201381.7982.6681.6082.05220,516
12/16/201380.9882.1480.9881.94269,470
12/13/201379.7181.3179.2980.91217,281
12/12/201379.6280.1879.0479.53247,846
12/11/201379.5880.2779.2479.62241,308
12/10/201379.1179.5078.4179.01207,801
12/9/201379.9480.2078.8979.64276,957
12/6/201379.3980.1778.3880.01197,536
12/5/201378.6178.9877.7278.66244,148
12/4/201378.3679.5877.8178.89284,271
12/3/201380.2381.1479.8880.01400,346
12/2/201380.9082.1680.4781.98152,270
11/29/201381.4382.0680.9381.0990,082
11/27/201380.9581.7680.6681.02139,863
11/26/201381.8682.3080.9880.99197,929
11/25/201381.5682.3581.4181.64250,149
11/22/201380.6181.6280.5581.56170,227
11/21/201379.8981.0179.6080.43156,482
11/20/201379.6479.6778.7779.41213,835
11/19/201378.6979.6078.0179.27259,048
11/18/201379.6079.7378.4778.95354,908
11/15/201378.2779.3877.7979.38187,172
11/14/201378.9379.8178.2378.40185,725
11/13/201378.0978.8477.7578.69192,740
11/12/201378.6078.8478.1278.41200,838
11/11/201378.7279.3877.9778.63192,293
11/8/201376.0078.5675.9678.51194,036
11/7/201376.8377.3074.5076.10353,225
11/6/201377.0877.4576.0176.43263,160
11/5/201376.8377.6875.9076.46464,802
11/4/201376.9278.5076.5678.26265,040
11/1/201377.4078.2276.0276.68319,987
10/31/201378.5278.8077.5277.56253,563
10/30/201378.6378.8378.0778.34229,619
10/29/201378.5379.6377.6578.33184,310
10/28/201379.2579.3378.3878.76200,880
10/25/201380.1580.2078.8479.27157,976
10/24/201378.9579.9978.5179.56162,993
10/23/201378.4479.0577.6878.54234,288
10/22/201377.7579.5076.7378.56260,627
10/21/201375.0176.3275.0176.08114,348
10/18/201375.3775.3774.4775.00138,542
10/17/201373.2474.7572.8074.75124,225
10/16/201374.7574.9873.9974.4287,381
10/15/201374.4174.5273.3274.16170,101
10/14/201373.0475.0573.0474.44117,585
10/11/201372.8873.9972.6273.68153,945
  • Showing 201-300 of 1,016 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center