$44.05 0.00 (%) Targa Resources Corp - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
4/7/201628.4529.2527.9928.722,279,907
4/6/201628.5228.7627.5328.682,647,093
4/5/201627.3428.5227.1128.063,352,692
4/4/201628.0028.6027.0927.523,169,625
4/1/201628.8829.0027.9228.263,518,645
3/31/201628.9430.0928.8829.863,686,167
3/30/201629.0029.9428.6929.094,515,905
3/29/201627.2228.5526.4628.243,749,873
3/28/201628.0228.2527.0028.023,478,954
3/24/201627.6028.4326.5028.072,780,179
3/23/201629.4029.8027.7528.063,181,236
3/22/201628.7730.2428.5129.883,847,310
3/21/201629.7329.8528.5029.252,919,810
3/18/201630.5531.0029.4029.758,939,744
3/17/201630.5931.4129.6130.234,301,117
3/16/201628.7230.4728.5630.246,343,003
3/15/201628.6028.6626.9127.932,255,396
3/14/201628.0729.5427.5029.112,971,808
3/11/201628.2129.2327.4528.344,237,669
3/10/201628.1728.5026.7227.293,810,458
3/9/201627.9728.5426.7128.364,108,178
3/8/201629.8229.9326.5727.054,224,365
3/7/201629.8631.0029.0830.033,978,187
3/4/201629.3030.3728.2029.504,313,172
3/3/201627.0329.3426.6228.754,272,931
3/2/201626.3427.3925.3627.195,137,060
3/1/201626.8327.3725.7226.445,107,432
2/29/201625.5527.3525.3226.8811,800,260
2/26/201625.0327.6124.7725.557,250,046
2/25/201621.6224.7020.8124.307,662,839
2/24/201620.1222.9219.5722.136,637,050
2/23/201622.4723.3021.0421.177,292,880
2/22/201622.0323.3021.4222.535,160,881
2/19/201622.9322.9320.6021.387,923,568
2/18/201621.1123.2320.6023.0311,813,222
2/17/201617.7421.3117.4720.5911,257,746
2/16/201616.4917.7215.4017.257,197,584
2/12/201615.9917.0714.8516.284,947,240
2/11/201617.4917.9414.5515.433,491,909
2/10/201617.8019.1717.7818.162,574,981
2/9/201619.0719.2816.5117.623,579,683
2/8/201621.5221.6818.7519.763,003,307
2/5/201622.8624.0422.2222.813,238,402
2/4/201622.5924.2422.5623.513,100,617
2/3/201621.9322.7221.0022.253,236,993
2/2/201621.0822.2320.5221.532,609,924
2/1/201622.0022.0020.6621.512,333,702
1/29/201622.6123.3321.6822.473,617,593
1/28/201623.2924.2823.0523.662,722,156
1/27/201622.0022.9321.3122.493,274,441
1/26/201621.2522.4820.0722.292,745,786
1/25/201620.0622.2719.5120.753,551,345
1/22/201620.2921.3719.2720.453,273,154
1/21/201616.4218.9516.0818.743,306,605
1/20/201616.0016.8014.7616.233,311,361
1/19/201617.2517.5015.4016.022,876,204
1/15/201616.7317.5015.7817.043,587,084
1/14/201618.0719.0216.8518.794,930,026
1/13/201622.2322.7117.1517.286,701,864
1/12/201622.4123.9020.5222.022,404,801
1/11/201622.4722.7321.3921.871,537,284
1/8/201621.6223.2521.3822.591,811,240
1/7/201622.5823.0021.2821.462,400,062
1/6/201625.4325.7222.8923.192,620,389
1/5/201626.7926.9325.4726.381,843,044
1/4/201626.3427.0024.6926.802,263,360
12/31/201525.7027.6125.5027.062,328,996
12/30/201525.4426.6924.9226.051,792,205
12/29/201526.8026.9825.0926.171,923,308
12/28/201526.7526.7525.2926.071,536,707
12/24/201528.0228.7927.1827.22535,245
12/23/201528.1328.8827.2628.182,916,311
12/22/201525.6028.4425.3527.052,736,728
12/21/201524.7226.1023.3326.063,864,881
12/18/201526.4827.7525.4825.742,749,183
12/17/201528.4328.5425.3526.421,960,605
12/16/201528.0529.0227.3728.281,478,619
12/15/201528.4829.0927.0528.251,436,537
12/14/201528.2128.7026.2927.831,812,687
12/11/201531.3031.7028.0928.421,803,238
12/10/201531.1432.7830.1432.082,885,651
12/9/201528.3732.0628.1131.412,964,442
12/8/201524.7328.7324.6528.053,109,435
12/7/201529.9029.9024.1026.035,217,128
12/4/201535.6235.9930.1930.233,033,412
12/3/201537.3237.7035.7536.02885,047
12/2/201538.3838.3836.3036.881,361,270
12/1/201539.4439.6738.1238.321,372,092
11/30/201540.0240.7039.1139.301,195,200
11/27/201540.3140.7339.6339.94297,370
11/25/201541.0541.7540.1540.57957,209
11/24/201539.7341.6439.5341.531,602,472
11/23/201540.0340.9039.4039.591,094,831
11/20/201542.3342.4840.0840.17794,741
11/19/201542.9843.2041.5742.10696,503
11/18/201542.7444.1142.0842.98882,773
11/17/201543.2543.5141.8642.25859,168
11/16/201541.2143.3541.2143.301,112,432
11/13/201540.6241.6839.7341.451,556,736
11/12/201543.1843.9940.9241.111,464,591
Trading Center