$41.09 -1.85 (%) Targa Resources Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
2/2/201621.0822.2320.5221.532,609,924
2/1/201622.0022.0020.6621.512,333,702
1/29/201622.6123.3321.6822.473,617,593
1/28/201623.2924.2823.0523.662,722,156
1/27/201622.0022.9321.3122.493,274,441
1/26/201621.2522.4820.0722.292,745,786
1/25/201620.0622.2719.5120.753,551,345
1/22/201620.2921.3719.2720.453,273,154
1/21/201616.4218.9516.0818.743,306,605
1/20/201616.0016.8014.7616.233,311,361
1/19/201617.2517.5015.4016.022,876,204
1/15/201616.7317.5015.7817.043,587,084
1/14/201618.0719.0216.8518.794,930,026
1/13/201622.2322.7117.1517.286,701,864
1/12/201622.4123.9020.5222.022,404,801
1/11/201622.4722.7321.3921.871,537,284
1/8/201621.6223.2521.3822.591,811,240
1/7/201622.5823.0021.2821.462,400,062
1/6/201625.4325.7222.8923.192,620,389
1/5/201626.7926.9325.4726.381,843,044
1/4/201626.3427.0024.6926.802,263,360
12/31/201525.7027.6125.5027.062,328,996
12/30/201525.4426.6924.9226.051,792,205
12/29/201526.8026.9825.0926.171,923,308
12/28/201526.7526.7525.2926.071,536,707
12/24/201528.0228.7927.1827.22535,245
12/23/201528.1328.8827.2628.182,916,311
12/22/201525.6028.4425.3527.052,736,728
12/21/201524.7226.1023.3326.063,864,881
12/18/201526.4827.7525.4825.742,749,183
12/17/201528.4328.5425.3526.421,960,605
12/16/201528.0529.0227.3728.281,478,619
12/15/201528.4829.0927.0528.251,436,537
12/14/201528.2128.7026.2927.831,812,687
12/11/201531.3031.7028.0928.421,803,238
12/10/201531.1432.7830.1432.082,885,651
12/9/201528.3732.0628.1131.412,964,442
12/8/201524.7328.7324.6528.053,109,435
12/7/201529.9029.9024.1026.035,217,128
12/4/201535.6235.9930.1930.233,033,412
12/3/201537.3237.7035.7536.02885,047
12/2/201538.3838.3836.3036.881,361,270
12/1/201539.4439.6738.1238.321,372,092
11/30/201540.0240.7039.1139.301,195,200
11/27/201540.3140.7339.6339.94297,370
11/25/201541.0541.7540.1540.57957,209
11/24/201539.7341.6439.5341.531,602,472
11/23/201540.0340.9039.4039.591,094,831
11/20/201542.3342.4840.0840.17794,741
11/19/201542.9843.2041.5742.10696,503
11/18/201542.7444.1142.0842.98882,773
11/17/201543.2543.5141.8642.25859,168
11/16/201541.2143.3541.2143.301,112,432
11/13/201540.6241.6839.7341.451,556,736
11/12/201543.1843.9940.9241.111,464,591
11/11/201546.4746.6543.3343.731,175,924
11/10/201547.5048.0546.4446.65795,592
11/9/201548.3649.0546.6847.551,082,948
11/6/201549.2150.4947.0948.371,142,806
11/5/201550.9051.5449.0750.141,236,468
11/4/201551.0351.9148.6650.131,864,691
11/3/201554.0054.5550.0050.884,109,148
11/2/201556.3858.8755.9058.21828,338
10/30/201555.0558.1954.5257.15875,867
10/29/201553.6956.4853.3154.89679,090
10/28/201553.4055.6652.9055.08870,645
10/27/201555.4255.5051.4852.971,211,664
10/26/201558.1458.4756.1556.35732,998
10/23/201558.7459.9957.3858.66631,597
10/22/201560.6761.4858.3359.05716,552
10/21/201562.7963.5660.3960.83487,054
10/20/201561.7264.3761.4562.72513,995
10/19/201561.6462.3259.7361.76472,505
10/16/201562.4762.8159.9761.91806,653
10/15/201561.0362.5959.3262.16584,505
10/14/201561.1862.3759.6261.26695,068
10/13/201561.5163.2260.5461.41642,823
10/12/201564.4064.5461.0462.43686,265
10/9/201565.8066.3963.7664.181,096,240
10/8/201563.1966.4960.9065.43860,483
10/7/201563.5966.8762.2763.721,572,356
10/6/201560.4764.5160.0062.181,362,460
10/5/201556.3261.0655.7660.511,514,670
10/2/201551.8055.3451.3155.29738,512
10/1/201551.7353.9551.5952.061,062,690
9/30/201549.6451.6349.2551.52952,443
9/29/201550.6951.4048.6548.921,288,994
9/28/201553.1553.7449.5750.11955,422
9/25/201553.9154.5453.0454.001,220,972
9/24/201556.1456.1451.8953.391,755,042
9/23/201560.7561.3756.1056.32888,529
9/22/201560.7162.3360.0660.63669,278
9/21/201561.3062.6260.4361.79730,765
9/18/201560.6261.2359.8960.73989,695
9/17/201561.5063.5061.0861.89638,230
9/16/201560.0361.7659.8361.52857,059
9/15/201559.0060.0958.7459.24524,046
9/14/201559.4559.7058.5158.75522,665
9/11/201561.6061.7458.7059.75708,249
9/10/201563.3964.2162.1462.43788,691
Trading Center