TARGA RESOURCES $67.23

down -0.49


24/5/2013 04:24 PM  |  NYSE : TRGP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Type:

TRGP historical data

Date Open High Low Close Volume
12/31/2012 51.88 53.38 51.72 52.84 3534
12/28/2012 50.88 51.86 50.80 51.55 2268
12/27/2012 50.86 51.25 50.75 50.99 2375
12/26/2012 51.45 51.63 50.38 50.68 2717
12/24/2012 51.56 51.88 51.15 51.50 1801
12/21/2012 50.95 51.68 50.29 51.53 5953
12/20/2012 50.50 51.38 50.36 51.03 3055
12/19/2012 50.60 50.66 50.07 50.35 1984
12/18/2012 49.63 50.83 49.61 50.67 3404
12/17/2012 49.16 49.85 49.04 49.61 3038
12/14/2012 48.30 49.07 48.19 48.47 2494
12/13/2012 48.59 48.84 48.19 48.46 2157
12/12/2012 48.16 48.86 47.86 48.59 2386
12/11/2012 48.19 48.26 47.39 48.13 2215
12/10/2012 47.85 48.27 47.55 47.88 1217
12/7/2012 48.93 49.06 47.56 47.77 2423
12/6/2012 49.33 49.52 48.62 48.76 1447
12/5/2012 50.00 50.06 49.28 49.46 1325
12/4/2012 49.82 49.96 49.42 49.93 3049
12/3/2012 50.26 50.54 49.67 49.92 1126
11/30/2012 50.23 50.38 49.82 50.09 2283
11/29/2012 49.81 50.19 49.59 50.09 1236
11/28/2012 49.43 49.88 48.87 49.67 2021
11/27/2012 49.98 50.18 49.50 49.51 1957
11/26/2012 50.23 50.61 49.85 50.15 2054
11/23/2012 50.09 50.47 49.75 50.41 866
11/21/2012 49.76 50.33 49.01 50.09 2195
11/20/2012 50.18 50.55 49.51 49.86 1434
11/19/2012 49.00 50.40 48.86 49.85 3591
11/16/2012 46.55 48.79 46.50 48.63 5862
11/15/2012 46.21 46.67 45.74 46.42 4118
11/14/2012 47.09 47.86 45.99 46.17 3300
11/13/2012 46.06 47.21 45.76 47.14 3326
11/12/2012 47.62 47.62 45.77 46.13 5183
11/9/2012 48.55 48.80 47.65 47.76 2504
11/8/2012 49.40 49.45 48.81 48.90 2183
11/7/2012 50.00 50.00 48.69 49.45 3111
11/6/2012 50.00 51.20 49.39 50.91 2850
11/5/2012 49.94 50.26 49.75 50.18 1881
11/2/2012 51.30 51.45 49.68 49.78 2011
11/1/2012 51.28 51.28 50.54 51.00 1579
10/31/2012 51.01 51.18 50.60 50.93 1719
10/26/2012 51.40 51.56 50.73 51.13 2070
10/25/2012 50.57 51.39 50.48 51.13 3676
10/24/2012 49.86 50.81 49.61 50.20 2855
10/23/2012 47.96 49.90 47.96 49.47 2975
10/22/2012 49.75 49.83 48.61 48.91 3401
10/19/2012 50.52 50.78 49.40 49.58 2104
10/18/2012 51.35 51.64 50.36 50.66 2283
10/17/2012 51.25 51.99 51.22 51.82 1512
10/16/2012 50.08 51.98 50.08 51.30 2819
10/15/2012 50.00 50.18 49.56 49.94 2040
10/12/2012 50.40 50.70 49.88 50.02 1144
10/11/2012 50.75 50.92 50.45 50.47 1408
10/10/2012 50.47 51.12 50.47 50.66 1328
10/9/2012 50.23 50.84 49.98 50.41 1442
10/8/2012 50.46 50.73 49.87 50.06 1312
10/5/2012 50.96 51.22 50.45 50.58 1382
10/4/2012 51.23 51.36 50.64 50.91 1349
10/3/2012 50.80 51.23 50.57 50.97 2643
10/2/2012 51.28 51.49 50.17 50.59 2055
10/1/2012 50.50 51.09 50.28 51.09 2329
9/28/2012 50.53 50.98 50.29 50.34 2273
9/27/2012 51.12 51.43 50.30 50.72 2528
9/26/2012 50.26 50.93 49.84 50.80 2892
9/25/2012 50.46 50.96 50.12 50.21 2746
9/24/2012 50.61 50.82 50.26 50.51 991
9/21/2012 50.47 51.30 50.33 50.81 3245
9/20/2012 49.78 50.26 49.15 50.00 1779
9/19/2012 49.40 50.29 49.15 50.01 2659
9/18/2012 48.98 49.48 48.65 49.40 1189
9/17/2012 49.15 49.46 48.76 49.10 1242
9/14/2012 48.64 49.45 48.35 49.17 2915
9/13/2012 47.60 48.61 47.43 48.34 3159
9/12/2012 47.56 47.78 47.27 47.67 2104
9/11/2012 47.07 47.49 46.90 47.42 2698
9/10/2012 46.53 47.17 46.53 46.85 1895
9/7/2012 46.20 46.74 46.05 46.74 2169
9/6/2012 45.77 46.19 45.62 46.18 1973
9/5/2012 45.30 45.63 45.12 45.42 1781
9/4/2012 45.31 45.51 44.94 45.51 1765
8/31/2012 45.47 45.49 44.81 45.27 1606
8/30/2012 45.28 45.61 45.09 45.12 1512
8/29/2012 45.46 45.70 45.27 45.50 1867
8/28/2012 45.39 45.63 45.01 45.49 1556
8/27/2012 44.81 45.52 44.63 45.38 2605
8/24/2012 44.37 44.90 44.12 44.79 2353
8/23/2012 44.42 44.70 44.18 44.61 2292
8/22/2012 44.28 44.87 43.76 44.76 2786
8/21/2012 44.18 44.45 44.04 44.18 1795
8/20/2012 44.07 44.37 43.78 44.18 1853
8/17/2012 44.13 44.29 43.72 44.16 2520
8/16/2012 43.28 44.33 42.70 44.20 3072
8/15/2012 43.26 43.52 42.52 43.48 3051
8/14/2012 43.73 43.77 43.07 43.17 2170
8/13/2012 44.02 44.41 43.25 43.47 3249
8/10/2012 43.86 44.61 43.39 44.26 3389
8/9/2012 44.61 45.13 44.22 44.70 1880
8/8/2012 44.26 44.86 44.04 44.49 2112
8/7/2012 44.68 45.18 44.50 44.55 2939
Marketplace
Trading Center