$84.89 -3.56 (%) Targa Resources Corp - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
3/11/201596.3096.6693.7994.41654,108
3/10/201595.9097.2795.5996.06632,967
3/9/201598.8399.9497.1397.28904,937
3/6/201599.3699.8797.8998.78769,337
3/5/201599.00101.0598.18100.54527,048
3/4/201597.7399.8897.0799.13788,682
3/3/201599.5099.6397.2097.94902,555
3/2/201599.3499.4797.7998.85850,393
2/27/201597.7399.6297.5299.581,009,655
2/26/201598.1098.3896.0897.52793,653
2/25/201596.7498.4595.8598.24751,308
2/24/201597.8597.9795.6996.74923,235
2/23/201595.9497.6494.7696.881,027,886
2/20/201595.6396.6895.4596.25702,375
2/19/201597.4397.4394.4395.75757,685
2/18/201598.29101.7598.0698.60941,305
2/17/201594.8999.7791.6999.061,042,373
2/13/201592.7597.9290.1593.931,017,512
2/12/201593.3194.9192.5393.24918,812
2/11/201593.9994.6290.3590.58961,577
2/10/201594.2494.9592.6294.36456,766
2/9/201595.0696.9793.6293.82450,244
2/6/201595.9897.5293.2494.42627,745
2/5/201594.1598.2993.4796.65912,050
2/4/201594.8794.9290.9892.66674,432
2/3/201592.1897.8591.8396.32869,231
2/2/201587.2992.2586.9191.61678,487
1/30/201584.3587.9483.4886.83663,452
1/29/201586.6186.6383.1285.44958,241
1/28/201591.7692.4587.2287.47687,162
1/27/201590.9192.8190.1392.31509,156
1/26/201591.0692.3190.7091.59424,585
1/23/201591.0292.8489.5391.12326,650
1/22/201592.4193.7290.1391.24455,142
1/21/201589.8592.2189.3892.02515,250
1/20/201588.5191.5286.2689.69690,272
1/16/201586.6189.1584.6588.94781,340
1/15/201586.1288.6484.4586.63902,844
1/14/201584.5286.4582.0985.49969,356
1/13/201589.9390.3985.0285.87974,634
1/12/201590.9292.3287.3489.271,032,951
1/9/201597.0598.5692.6492.82831,459
1/8/201595.8898.2594.9797.89833,028
1/7/201597.3297.8993.8095.20745,036
1/6/2015100.11100.7493.3496.111,072,840
1/5/2015104.72106.0098.4999.19955,968
1/2/2015105.75107.93105.11107.06471,239
12/31/2014105.86108.32104.07106.05472,638
12/30/2014106.48108.17105.22106.82414,722
12/29/2014104.25108.11104.11107.18497,444
12/26/2014104.52104.70102.70104.21246,839
12/24/2014101.71104.95100.84104.31191,410
12/23/2014102.95103.71101.00102.71492,430
12/22/2014101.45102.9898.78101.63543,537
12/19/2014101.73104.72100.22102.77784,931
12/18/2014104.05105.9698.94101.811,110,635
12/17/201492.19101.0790.70100.551,347,769
12/16/201489.4996.4088.9791.281,165,424
12/15/201493.4694.0889.7390.86860,442
12/12/201490.5894.3788.9892.56893,146
12/11/201488.0194.5888.0193.011,321,914
12/10/201495.2895.2888.9289.351,308,451
12/9/201498.1399.1395.5098.25653,845
12/8/2014106.43107.0096.0597.81837,373
12/5/2014108.77108.77106.72108.15413,091
12/4/2014106.00110.03105.20108.66469,137
12/3/2014103.45107.75103.45106.31736,669
12/2/2014100.21105.8498.85103.45929,546
12/1/2014112.50113.9997.87100.001,618,460
11/28/2014121.14121.44113.69114.14437,278
11/26/2014122.30126.48121.43125.37627,115
11/25/2014121.48123.30120.58122.41742,025
11/24/2014122.33122.88120.31121.39228,127
11/21/2014123.32125.22122.21122.53482,717
11/20/2014118.63122.34117.84121.49461,898
11/19/2014117.62118.71117.13118.43312,101
11/18/2014115.92119.52115.56117.76463,604
11/17/2014115.50117.35114.33116.11290,664
11/14/2014115.30116.55114.17115.90257,863
11/13/2014117.75118.11113.79115.44468,135
11/12/2014118.00120.65116.85118.34392,693
11/11/2014118.04120.14116.75119.03532,973
11/10/2014120.19122.10117.91118.04510,680
11/7/2014119.00122.32119.00120.16444,577
11/6/2014119.05119.61115.20118.42676,983
11/5/2014120.08124.41119.01119.97638,084
11/4/2014127.95127.95117.91120.51813,882
11/3/2014128.56130.33126.91127.89349,533
10/31/2014125.48128.89125.02128.63502,592
10/30/2014127.13127.88124.23125.21305,290
10/29/2014127.89129.99126.55128.44270,821
10/28/2014126.61128.59125.45127.64304,804
10/27/2014128.40128.40124.32126.31341,729
10/24/2014126.64128.21125.08127.34309,205
10/23/2014129.73129.73125.48126.19325,634
10/22/2014128.06129.79125.48125.62404,220
10/21/2014126.73132.06126.22128.50394,877
10/20/2014123.10126.13121.80125.97350,958
10/17/2014122.20127.71121.67123.41566,169
10/16/2014115.23124.05114.89120.66837,574
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!