$125.97 0.00 (%) Targa Resources Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
1/3/201487.3787.9186.5386.63245,092
1/2/201488.0388.1086.4886.98289,919
12/31/201388.8389.2088.1188.17227,533
12/30/201387.8589.7487.1788.46382,012
12/27/201387.9488.7087.4587.82228,752
12/26/201387.6988.1286.9987.50188,223
12/24/201386.1487.3286.0587.24139,878
12/23/201385.6686.4285.1786.27197,939
12/20/201382.7085.1082.2384.84351,859
12/19/201382.9383.4681.8283.01288,319
12/18/201381.9183.0081.2082.90250,959
12/17/201381.7982.6681.6082.05220,516
12/16/201380.9882.1480.9881.94269,470
12/13/201379.7181.3179.2980.91217,281
12/12/201379.6280.1879.0479.53247,846
12/11/201379.5880.2779.2479.62241,308
12/10/201379.1179.5078.4179.01207,801
12/9/201379.9480.2078.8979.64276,957
12/6/201379.3980.1778.3880.01197,536
12/5/201378.6178.9877.7278.66244,148
12/4/201378.3679.5877.8178.89284,271
12/3/201380.2381.1479.8880.01400,346
12/2/201380.9082.1680.4781.98152,270
11/29/201381.4382.0680.9381.0990,082
11/27/201380.9581.7680.6681.02139,863
11/26/201381.8682.3080.9880.99197,929
11/25/201381.5682.3581.4181.64250,149
11/22/201380.6181.6280.5581.56170,227
11/21/201379.8981.0179.6080.43156,482
11/20/201379.6479.6778.7779.41213,835
11/19/201378.6979.6078.0179.27259,048
11/18/201379.6079.7378.4778.95354,908
11/15/201378.2779.3877.7979.38187,172
11/14/201378.9379.8178.2378.40185,725
11/13/201378.0978.8477.7578.69192,740
11/12/201378.6078.8478.1278.41200,838
11/11/201378.7279.3877.9778.63192,293
11/8/201376.0078.5675.9678.51194,036
11/7/201376.8377.3074.5076.10353,225
11/6/201377.0877.4576.0176.43263,160
11/5/201376.8377.6875.9076.46464,802
11/4/201376.9278.5076.5678.26265,040
11/1/201377.4078.2276.0276.68319,987
10/31/201378.5278.8077.5277.56253,563
10/30/201378.6378.8378.0778.34229,619
10/29/201378.5379.6377.6578.33184,310
10/28/201379.2579.3378.3878.76200,880
10/25/201380.1580.2078.8479.27157,976
10/24/201378.9579.9978.5179.56162,993
10/23/201378.4479.0577.6878.54234,288
10/22/201377.7579.5076.7378.56260,627
10/21/201375.0176.3275.0176.08114,348
10/18/201375.3775.3774.4775.00138,542
10/17/201373.2474.7572.8074.75124,225
10/16/201374.7574.9873.9974.4287,381
10/15/201374.4174.5273.3274.16170,101
10/14/201373.0475.0573.0474.44117,585
10/11/201372.8873.9972.6273.68153,945
10/10/201373.1873.7872.7873.23125,024
10/9/201372.9773.1672.2472.42142,555
10/8/201373.1473.8472.7072.95145,488
10/7/201373.2773.8672.7473.32120,545
10/4/201374.0174.7673.4373.66114,208
10/3/201374.7074.7673.1574.09154,379
10/2/201374.5074.9273.5474.71141,364
10/1/201373.0174.7372.6474.73208,063
9/30/201371.8572.9771.4572.96131,657
9/27/201372.6672.8771.7272.24219,922
9/26/201373.8174.3472.9473.29106,085
9/25/201373.4974.1673.2473.61135,094
9/24/201373.4274.3473.0373.15161,461
9/23/201373.3674.1072.7973.20143,549
9/20/201374.2374.4872.9973.14339,641
9/19/201373.0174.9473.0173.97278,526
9/18/201371.3273.2270.7672.87353,536
9/17/201370.3771.6870.1171.13217,790
9/16/201371.6071.6070.2470.37145,683
9/13/201371.4271.8670.6270.70244,008
9/12/201371.3071.5870.9071.15128,516
9/11/201372.0272.4471.0271.33133,539
9/10/201371.5772.1471.5072.01143,822
9/9/201371.5072.0270.8471.46242,070
9/6/201370.2072.3469.8671.40278,103
9/5/201370.0070.5569.5569.8086,311
9/4/201369.1069.9968.1369.95353,665
9/3/201368.8169.1767.9168.69202,009
8/30/201369.6769.6768.0268.09154,433
8/29/201369.0369.7869.0069.50139,723
8/28/201368.2469.9867.5569.54174,052
8/27/201367.3368.2066.8168.03225,618
8/26/201367.6369.0367.0167.57195,095
8/23/201367.3267.6066.5767.52155,267
8/22/201366.8667.1166.2567.02105,581
8/21/201366.7267.1966.4466.5891,582
8/20/201366.2066.8565.5766.83145,880
8/19/201366.3566.3965.5666.15292,034
8/16/201366.7266.8765.8466.41157,698
8/15/201366.5467.2566.3066.93156,172
8/14/201367.1967.4066.5466.93106,386
8/13/201367.1867.3966.3067.08143,157
  • Showing 201-300 of 974 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 10
  • >>
Trading Center