$101.81 0.00 (%) Targa Resources Corp - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
10/10/201373.1873.7872.7873.23125,024
10/9/201372.9773.1672.2472.42142,555
10/8/201373.1473.8472.7072.95145,488
10/7/201373.2773.8672.7473.32120,545
10/4/201374.0174.7673.4373.66114,208
10/3/201374.7074.7673.1574.09154,379
10/2/201374.5074.9273.5474.71141,364
10/1/201373.0174.7372.6474.73208,063
9/30/201371.8572.9771.4572.96131,657
9/27/201372.6672.8771.7272.24219,922
9/26/201373.8174.3472.9473.29106,085
9/25/201373.4974.1673.2473.61135,094
9/24/201373.4274.3473.0373.15161,461
9/23/201373.3674.1072.7973.20143,549
9/20/201374.2374.4872.9973.14339,641
9/19/201373.0174.9473.0173.97278,526
9/18/201371.3273.2270.7672.87353,536
9/17/201370.3771.6870.1171.13217,790
9/16/201371.6071.6070.2470.37145,683
9/13/201371.4271.8670.6270.70244,008
9/12/201371.3071.5870.9071.15128,516
9/11/201372.0272.4471.0271.33133,539
9/10/201371.5772.1471.5072.01143,822
9/9/201371.5072.0270.8471.46242,070
9/6/201370.2072.3469.8671.40278,103
9/5/201370.0070.5569.5569.8086,311
9/4/201369.1069.9968.1369.95353,665
9/3/201368.8169.1767.9168.69202,009
8/30/201369.6769.6768.0268.09154,433
8/29/201369.0369.7869.0069.50139,723
8/28/201368.2469.9867.5569.54174,052
8/27/201367.3368.2066.8168.03225,618
8/26/201367.6369.0367.0167.57195,095
8/23/201367.3267.6066.5767.52155,267
8/22/201366.8667.1166.2567.02105,581
8/21/201366.7267.1966.4466.5891,582
8/20/201366.2066.8565.5766.83145,880
8/19/201366.3566.3965.5666.15292,034
8/16/201366.7266.8765.8466.41157,698
8/15/201366.5467.2566.3066.93156,172
8/14/201367.1967.4066.5466.93106,386
8/13/201367.1867.3966.3067.08143,157
8/12/201367.0667.4266.7167.26106,947
8/9/201367.0067.7666.4267.33192,634
8/8/201368.0568.8366.8366.86192,649
8/7/201368.6768.7867.6467.73156,225
8/6/201368.1368.7567.7568.75163,847
8/5/201369.1969.5467.9568.20312,947
8/2/201369.5469.8968.5769.12178,982
8/1/201369.0069.9767.7769.55263,668
7/31/201368.4068.9067.9068.17191,190
7/30/201368.5768.7267.9268.28144,013
7/29/201368.6269.0068.0668.36162,165
7/26/201368.5568.9068.1768.60206,017
7/25/201367.9068.9367.8468.86295,372
7/24/201369.0569.0567.9368.50254,346
7/23/201369.3069.7568.6869.10181,285
7/22/201368.0769.1767.8268.97127,679
7/19/201367.6768.4067.5468.14143,611
7/18/201368.0368.7367.5367.71132,085
7/17/201367.5368.2267.3067.90248,695
7/16/201368.4568.7666.5967.28303,399
7/15/201368.4069.2067.9668.49200,212
7/12/201368.1368.7767.9668.48144,798
7/11/201368.7368.7567.7168.38189,623
7/10/201368.2168.5867.6067.90193,055
7/9/201368.0068.5066.9768.49239,353
7/8/201367.3767.9066.9367.90187,553
7/5/201366.6267.0765.7367.05129,208
7/3/201366.0066.0865.5766.06124,023
7/2/201366.4367.4666.0166.42402,710
7/1/201364.6266.5964.4066.54236,099
6/28/201364.5565.4663.9764.33468,559
6/27/201364.4464.8764.2864.67165,771
6/26/201364.0564.3963.4564.09229,188
6/25/201362.6163.8162.0263.41253,521
6/24/201361.3162.4260.0162.00248,267
6/21/201362.9463.3760.9961.68653,105
6/20/201365.0165.2162.7662.81530,731
6/19/201366.7767.2165.8465.86205,652
6/18/201367.2767.4766.8366.96203,574
6/17/201366.6767.6066.5867.21348,481
6/14/201365.7266.7665.4866.18183,663
6/13/201365.0566.0664.8965.96163,600
6/12/201366.0466.0564.8865.02103,687
6/11/201365.6866.1764.9865.52187,022
6/10/201365.7467.0864.8066.52243,672
6/7/201364.4465.5764.3765.42124,842
6/6/201363.0664.5862.7464.35206,103
6/5/201363.4963.9062.9163.24194,164
6/4/201363.8664.2863.4463.74190,091
6/3/201364.5864.9863.3163.97445,362
5/31/201365.2765.7264.4064.42197,268
5/30/201366.8666.8964.8665.73338,952
5/29/201366.6267.3465.8566.83399,576
5/28/201367.9068.5267.4767.65186,187
5/24/201367.4367.4566.8367.2397,604
5/23/201366.2467.7766.0567.72144,846
5/22/201367.9368.4966.5867.09343,882
5/21/201367.6168.5067.4867.91377,596
  • Showing 301-400 of 1,016 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center