TARGA RESOURCES $66.90

down -1.01


22/5/2013 02:22 PM  |  NYSE : TRGP  |  Industries : Utilities / Natural Gas Distribution
Type:

TRGP historical data

Date Open High Low Close Volume
8/1/2012 44.29 45.07 43.85 44.26 2900
7/31/2012 44.20 44.72 43.72 44.05 1573
7/30/2012 44.49 44.55 43.94 44.20 2192
7/27/2012 44.06 44.80 43.75 44.51 1652
7/26/2012 44.49 44.53 43.43 43.86 2113
7/25/2012 44.04 44.07 43.45 43.88 1481
7/24/2012 44.25 44.26 43.39 43.83 1692
7/23/2012 44.38 44.64 43.95 43.99 1313
7/20/2012 44.94 45.38 44.75 44.83 2794
7/19/2012 45.12 45.41 44.85 45.12 472
7/18/2012 45.75 46.03 45.37 45.50 1670
7/17/2012 46.11 46.20 45.31 45.80 5213
7/16/2012 44.74 45.74 44.71 45.73 2518
7/13/2012 43.13 45.10 43.07 45.00 4015
7/12/2012 42.42 43.85 42.33 43.06 4775
7/11/2012 42.49 42.89 42.09 42.74 3735
7/10/2012 42.69 42.84 41.46 42.43 3184
7/9/2012 42.27 44.68 42.10 42.71 2934
7/6/2012 42.66 42.77 42.28 42.37 2466
7/5/2012 42.85 43.34 42.31 42.99 3087
7/3/2012 42.37 43.05 42.27 42.90 2872
7/2/2012 42.57 42.59 41.82 42.23 2809
6/29/2012 42.85 42.97 42.50 42.70 2538
6/28/2012 41.90 42.29 41.25 42.00 1791
6/27/2012 41.32 42.37 41.32 42.35 1997
6/26/2012 40.54 41.50 40.38 41.37 2924
6/25/2012 41.24 41.37 39.89 40.54 2674
6/22/2012 42.47 42.51 41.08 41.87 19636
6/21/2012 44.17 44.17 41.52 42.32 3576
6/20/2012 44.44 45.21 44.03 44.18 2110
6/19/2012 43.42 44.79 43.24 44.55 2973
6/18/2012 42.35 43.81 42.23 43.17 3466
6/15/2012 43.30 43.52 41.64 42.63 5664
6/14/2012 42.99 43.63 42.99 43.30 3181
6/13/2012 43.39 43.58 42.97 43.15 3420
6/12/2012 43.29 43.51 42.88 43.33 3580
6/11/2012 43.76 43.97 43.05 43.06 3450
6/8/2012 43.76 44.06 43.27 43.45 2195
6/7/2012 44.64 44.65 43.96 44.07 1742
6/6/2012 43.02 44.16 42.68 44.11 3335
6/5/2012 41.29 42.78 40.63 42.56 6737
6/4/2012 42.76 42.94 41.01 41.55 5497
6/1/2012 43.57 43.63 42.48 42.53 2828
5/31/2012 45.11 45.17 43.85 44.34 4496
5/30/2012 45.30 45.81 44.85 45.02 3164
5/29/2012 44.48 45.84 44.42 45.75 2793
5/25/2012 43.57 44.60 43.35 44.13 3041
5/24/2012 43.98 44.19 42.63 43.60 2080
5/23/2012 43.77 44.22 43.00 44.00 2607
5/22/2012 43.74 44.77 43.70 43.95 2899
5/21/2012 43.53 44.49 43.35 43.99 2781
5/18/2012 44.23 44.79 43.37 43.49 2510
5/17/2012 45.29 45.77 44.24 44.31 2078
5/16/2012 44.85 46.25 44.53 45.33 2940
5/15/2012 45.79 46.02 44.08 44.95 5773
5/14/2012 47.52 47.70 46.06 46.24 1810
5/11/2012 48.11 48.20 47.60 47.92 1684
5/10/2012 47.99 48.62 47.79 48.27 1840
5/9/2012 47.98 48.12 47.36 47.92 2845
5/8/2012 48.07 48.74 47.68 48.61 1278
5/7/2012 48.31 48.52 47.04 48.29 1951
5/4/2012 48.74 49.45 47.53 48.31 2778
5/3/2012 49.33 49.91 48.20 48.30 3551
5/2/2012 48.19 49.23 47.98 49.21 2150
5/1/2012 48.82 49.39 48.13 48.48 2720
4/30/2012 47.68 48.13 47.62 48.09 1414
4/27/2012 47.70 48.08 47.63 47.67 1980
4/26/2012 47.08 47.69 47.08 47.51 1251
4/25/2012 47.53 47.81 46.94 47.29 1366
4/24/2012 46.85 47.70 46.68 47.22 1959
4/23/2012 45.75 47.15 45.18 46.87 2768
4/20/2012 46.50 46.73 46.15 46.20 2294
4/19/2012 44.95 46.16 44.81 45.98 750
4/18/2012 45.19 45.69 44.89 45.39 2152
4/17/2012 45.24 45.69 45.20 45.22 1592
4/16/2012 45.35 45.44 44.97 45.04 1193
4/13/2012 45.18 45.18 44.75 45.00 773
4/12/2012 45.10 45.85 44.84 45.23 1511
4/11/2012 44.26 44.68 43.97 44.68 1305
4/10/2012 44.91 45.00 43.50 44.00 2232
4/9/2012 45.09 45.34 44.52 45.06 981
4/5/2012 45.24 45.99 45.24 45.90 1303
4/4/2012 45.24 45.53 45.09 45.49 2863
4/3/2012 45.29 45.66 44.94 45.58 1334
4/2/2012 45.43 45.92 45.00 45.43 1968
3/30/2012 44.99 45.70 44.70 45.45 954
3/29/2012 44.53 44.91 43.90 44.73 1775
3/28/2012 45.43 45.59 44.29 44.84 1571
3/27/2012 45.74 46.26 45.25 45.49 1750
3/26/2012 45.63 46.04 45.34 45.71 2234
3/23/2012 44.94 45.53 44.53 45.41 1312
3/22/2012 45.06 45.12 44.32 44.84 1444
3/21/2012 45.37 45.73 44.97 45.41 1225
3/20/2012 45.83 46.02 44.36 45.37 2733
3/19/2012 45.29 46.63 45.00 46.16 2400
3/16/2012 44.82 45.47 44.55 44.81 2749
3/15/2012 44.32 44.88 43.77 44.78 2376
3/14/2012 45.76 45.76 44.24 44.38 2207
3/13/2012 45.24 45.73 44.27 45.71 2038
3/12/2012 44.80 45.05 44.35 45.04 1683
Marketplace
Trading Center