$95.42 +0.91 (%) Targa Resources Corp - NYSE

Mar. 27, 2015 | 01:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
6/10/2014120.19120.74119.61120.62245,302
6/9/2014120.53122.13120.00120.45335,377
6/6/2014119.47120.60119.07120.53257,858
6/5/2014118.32119.35117.70119.13191,475
6/4/2014117.06118.34116.88117.95235,260
6/3/2014116.02117.28115.16117.21230,872
6/2/2014115.02116.08114.33115.93249,815
5/30/2014115.00115.14114.55114.96255,125
5/29/2014114.89115.00114.05114.97206,604
5/28/2014115.62116.12114.43114.91253,727
5/27/2014115.65116.20114.87115.48275,669
5/23/2014115.45115.78115.03115.51240,067
5/22/2014114.70115.80114.70115.42183,481
5/21/2014113.84114.91113.84114.69191,434
5/20/2014112.87113.81112.73113.50218,636
5/19/2014112.20113.60111.81113.31240,708
5/16/2014110.85112.62110.05112.35326,620
5/15/2014110.49110.86108.82110.56190,142
5/14/2014111.71111.77110.52110.77189,389
5/13/2014111.17112.13111.17111.63290,638
5/12/2014109.85111.76109.67110.95221,203
5/9/2014108.88109.54107.69109.52224,824
5/8/2014110.87111.91109.26109.32274,782
5/7/2014109.97110.95108.91110.88362,682
5/6/2014110.00110.23109.01109.45269,011
5/5/2014106.63110.40106.63110.21276,726
5/2/2014107.69108.13105.71106.40296,638
5/1/2014106.85108.11105.41106.77543,152
4/30/2014108.22108.52106.45107.99258,342
4/29/2014107.94109.35107.89108.23227,699
4/28/2014106.18107.97105.83107.26306,428
4/25/2014106.43106.44104.94105.58208,204
4/24/2014109.04109.04106.84106.99155,647
4/23/2014109.00110.25108.81109.33198,938
4/22/2014108.82109.15108.14108.94160,330
4/21/2014107.21108.85107.15108.82241,764
4/17/2014106.02107.39105.46106.77248,494
4/16/2014105.97106.77104.83106.43252,449
4/15/2014104.76105.88103.50104.98277,252
4/14/2014105.41106.33103.88104.66171,781
4/11/2014102.19105.12101.60104.51331,619
4/10/2014102.64105.04102.64103.03319,304
4/9/2014103.06103.12101.48102.31252,694
4/8/2014101.42103.42101.08102.89209,160
4/7/2014103.65104.16101.22101.56274,428
4/4/2014104.45105.96103.80103.84272,694
4/3/2014104.58104.98103.51103.96258,349
4/2/2014103.86104.68103.63104.44422,974
4/1/2014100.00104.6499.30103.91543,371
3/31/201497.4699.4696.8999.26255,041
3/28/201497.3598.6297.2297.46220,779
3/27/201497.2897.9896.5697.60146,239
3/26/201497.7798.3597.1997.23184,692
3/25/201497.9298.4296.7297.08281,058
3/24/201499.0899.4796.4697.62216,632
3/21/201499.1799.9298.4398.54509,271
3/20/201497.5298.8897.1598.69221,070
3/19/201497.6498.2097.1097.73235,800
3/18/201498.2498.6097.2397.49547,708
3/17/201498.1798.3896.9797.89184,654
3/14/201496.7098.0496.7097.87230,658
3/13/201497.3097.7395.7996.70186,225
3/12/201496.6697.4896.2297.30162,060
3/11/201497.7797.9596.3797.12301,129
3/10/201498.5498.5497.4797.94372,586
3/7/201499.0299.2898.1298.37160,656
3/6/201498.7899.2098.2898.66251,698
3/5/201498.5799.3598.2398.77191,933
3/4/201497.8598.6897.6498.50291,358
3/3/201496.4297.4296.1996.69255,336
2/28/201497.6598.0896.3896.76287,780
2/27/201497.0697.5896.6997.46193,447
2/26/201496.1797.1495.6397.09246,608
2/25/201496.2796.7395.4096.17309,446
2/24/201496.0097.2595.6896.21279,382
2/21/201496.9596.9595.8295.99362,506
2/20/201496.0096.9195.8096.48263,700
2/19/201496.2197.7995.3296.11469,249
2/18/201497.6798.2396.5497.16414,399
2/14/201494.5597.0694.2596.52298,327
2/13/201494.7398.6493.1796.31328,439
2/12/201494.1695.1193.9394.42312,826
2/11/201492.3494.4291.8694.00191,556
2/10/201493.0793.7091.4892.03172,657
2/7/201491.4593.4891.2892.94245,089
2/6/201489.3291.7989.3291.29209,244
2/5/201488.9289.7087.5489.02301,035
2/4/201489.1789.5888.5589.19236,897
2/3/201490.3090.7288.0289.20356,601
1/31/201489.4191.3989.1190.29210,641
1/30/201490.1490.9689.2990.03177,041
1/29/201488.8490.5487.8489.25299,495
1/28/201487.7189.8187.4089.35231,309
1/27/201488.4089.1787.0087.78247,952
1/24/201489.1789.4688.0888.13283,986
1/23/201488.1289.5987.5389.54212,483
1/22/201489.4490.4088.5588.90545,281
1/21/201489.1490.7788.6690.35247,256
1/17/201488.5489.3087.6388.25239,424
1/16/201489.0189.3287.4388.90227,699
  • Showing 201-300 of 1,082 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center