Targa Resources Corp $140.62

down 0.00


16/9/2014 04:05 PM  |  NYSE : TRGP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
7/9/201368.0068.5066.9768.49239,353
7/8/201367.3767.9066.9367.90187,553
7/5/201366.6267.0765.7367.05129,208
7/3/201366.0066.0865.5766.06124,023
7/2/201366.4367.4666.0166.42402,710
7/1/201364.6266.5964.4066.54236,099
6/28/201364.5565.4663.9764.33468,559
6/27/201364.4464.8764.2864.67165,771
6/26/201364.0564.3963.4564.09229,188
6/25/201362.6163.8162.0263.41253,521
6/24/201361.3162.4260.0162.00248,267
6/21/201362.9463.3760.9961.68653,105
6/20/201365.0165.2162.7662.81530,731
6/19/201366.7767.2165.8465.86205,652
6/18/201367.2767.4766.8366.96203,574
6/17/201366.6767.6066.5867.21348,481
6/14/201365.7266.7665.4866.18183,663
6/13/201365.0566.0664.8965.96163,600
6/12/201366.0466.0564.8865.02103,687
6/11/201365.6866.1764.9865.52187,022
6/10/201365.7467.0864.8066.52243,672
6/7/201364.4465.5764.3765.42124,842
6/6/201363.0664.5862.7464.35206,103
6/5/201363.4963.9062.9163.24194,164
6/4/201363.8664.2863.4463.74190,091
6/3/201364.5864.9863.3163.97445,362
5/31/201365.2765.7264.4064.42197,268
5/30/201366.8666.8964.8665.73338,952
5/29/201366.6267.3465.8566.83399,576
5/28/201367.9068.5267.4767.65186,187
5/24/201367.4367.4566.8367.2397,604
5/23/201366.2467.7766.0567.72144,846
5/22/201367.9368.4966.5867.09343,882
5/21/201367.6168.5067.4867.91377,596
5/20/201367.4768.1567.1267.72439,818
5/17/201367.8168.3667.4167.82357,260
5/16/201368.1868.6167.5567.80172,811
5/15/201368.0368.6367.9268.37190,957
5/14/201367.9068.1466.6068.12315,416
5/13/201368.9068.9368.1168.19139,813
5/10/201368.8669.4368.7069.1988,971
5/9/201368.8069.3868.3268.61179,888
5/8/201368.0468.9767.9468.73205,670
5/7/201368.0869.0667.7468.12161,674
5/6/201367.5868.2567.1667.94133,464
5/3/201366.7367.5765.3767.27199,597
5/2/201364.5066.4464.4565.72333,163
5/1/201365.7065.7564.1064.38340,635
4/30/201366.8066.9665.5865.76250,519
4/29/201365.9767.0265.9766.63143,828
4/26/201366.1166.2664.9365.72218,891
4/25/201367.4867.4866.0066.11218,889
4/24/201368.1368.5667.2167.55250,398
4/23/201367.8868.5467.6868.13197,912
4/22/201367.5567.8666.8167.6591,445
4/19/201366.1767.5966.1067.47157,002
4/18/201365.8666.4765.1966.08200,505
4/17/201366.5466.5964.5265.88296,024
4/16/201366.0567.2565.5166.88256,054
4/15/201367.7167.7965.5665.61268,736
4/12/201368.2368.2467.4968.05164,262
4/11/201367.7468.6467.6768.27159,582
4/10/201367.2068.2767.0668.03351,017
4/9/201368.7969.2168.4568.57207,359
4/8/201368.1868.8767.3168.72255,749
4/5/201366.2967.4365.5067.19169,906
4/4/201367.2367.5766.6667.25200,688
4/3/201368.8069.0066.4267.23496,475
4/2/201368.4269.2068.0868.70272,284
4/1/201368.2068.3067.2767.98410,405
3/28/201367.6068.4266.9567.96265,005
3/27/201366.3567.3066.3167.29375,870
3/26/201365.5766.8765.3266.76312,137
3/25/201365.8466.3265.0765.20250,205
3/22/201363.6965.5062.0365.47505,084
3/21/201363.4964.4863.4163.69378,889
3/20/201362.4663.8862.4263.79307,824
3/19/201362.6262.7561.4762.23183,238
3/18/201361.2562.7661.1862.47306,942
3/15/201361.8662.0261.4561.89295,051
3/14/201361.0661.8361.0261.75212,834
3/13/201361.4261.7960.8460.90244,440
3/12/201362.0962.3861.3861.45165,601
3/11/201361.4462.2961.3162.21255,956
3/8/201361.0661.4660.6661.41201,720
3/7/201361.0661.3860.4060.95183,176
3/6/201361.3061.3060.4361.24198,844
3/5/201361.4161.6660.5561.35400,310
3/4/201360.9561.4360.6461.38225,351
3/1/201360.6861.3460.1661.05289,257
2/28/201360.2061.6460.1361.00381,662
2/27/201358.9760.8158.8760.28644,314
2/26/201360.0060.0558.5559.29657,625
2/25/201361.2261.6960.0760.11512,518
2/22/201361.2661.3860.6561.03292,135
2/21/201361.8961.8960.1760.89393,525
2/20/201363.5163.5162.1262.20489,617
2/19/201362.7463.8962.2563.77427,961
2/15/201362.4463.0562.2262.75435,050
2/14/201361.3862.5461.3862.07250,083
Trading Center