$43.54 +0.27 (%) Targa Resources Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
11/10/201547.5048.0546.4446.65795,592
11/9/201548.3649.0546.6847.551,082,948
11/6/201549.2150.4947.0948.371,142,806
11/5/201550.9051.5449.0750.141,236,468
11/4/201551.0351.9148.6650.131,864,691
11/3/201554.0054.5550.0050.884,109,148
11/2/201556.3858.8755.9058.21828,338
10/30/201555.0558.1954.5257.15875,867
10/29/201553.6956.4853.3154.89679,090
10/28/201553.4055.6652.9055.08870,645
10/27/201555.4255.5051.4852.971,211,664
10/26/201558.1458.4756.1556.35732,998
10/23/201558.7459.9957.3858.66631,597
10/22/201560.6761.4858.3359.05716,552
10/21/201562.7963.5660.3960.83487,054
10/20/201561.7264.3761.4562.72513,995
10/19/201561.6462.3259.7361.76472,505
10/16/201562.4762.8159.9761.91806,653
10/15/201561.0362.5959.3262.16584,505
10/14/201561.1862.3759.6261.26695,068
10/13/201561.5163.2260.5461.41642,823
10/12/201564.4064.5461.0462.43686,265
10/9/201565.8066.3963.7664.181,096,240
10/8/201563.1966.4960.9065.43860,483
10/7/201563.5966.8762.2763.721,572,356
10/6/201560.4764.5160.0062.181,362,460
10/5/201556.3261.0655.7660.511,514,670
10/2/201551.8055.3451.3155.29738,512
10/1/201551.7353.9551.5952.061,062,690
9/30/201549.6451.6349.2551.52952,443
9/29/201550.6951.4048.6548.921,288,994
9/28/201553.1553.7449.5750.11955,422
9/25/201553.9154.5453.0454.001,220,972
9/24/201556.1456.1451.8953.391,755,042
9/23/201560.7561.3756.1056.32888,529
9/22/201560.7162.3360.0660.63669,278
9/21/201561.3062.6260.4361.79730,765
9/18/201560.6261.2359.8960.73989,695
9/17/201561.5063.5061.0861.89638,230
9/16/201560.0361.7659.8361.52857,059
9/15/201559.0060.0958.7459.24524,046
9/14/201559.4559.7058.5158.75522,665
9/11/201561.6061.7458.7059.75708,249
9/10/201563.3964.2162.1462.43788,691
9/9/201565.0265.6663.4363.61692,271
9/8/201563.9165.0863.4364.38624,456
9/4/201563.4864.3662.3963.49622,982
9/3/201563.5165.6062.6864.391,138,843
9/2/201564.9365.4061.8963.34834,808
9/1/201564.9665.5063.1063.76821,512
8/31/201565.2666.9264.1066.061,294,004
8/28/201563.9567.1763.4265.961,066,587
8/27/201561.3564.3461.1763.941,175,708
8/26/201560.2260.9758.0059.53963,639
8/25/201561.0661.6258.7058.72836,843
8/24/201558.5162.3158.5159.291,140,998
8/21/201564.9964.9962.6663.621,138,659
8/20/201570.9671.2164.8865.051,863,502
8/19/201574.7875.4871.4272.63883,103
8/18/201575.6876.0174.3675.04670,784
8/17/201574.0075.4273.9675.32457,294
8/14/201574.5075.9273.5074.26625,398
8/13/201577.4177.4774.8574.97544,315
8/12/201577.7478.6775.6277.99817,463
8/11/201576.2577.5175.3877.39573,543
8/10/201574.0177.7073.8577.34826,269
8/7/201576.3776.6273.6673.92969,831
8/6/201578.0078.0072.5176.761,853,945
8/5/201583.2186.6878.5078.661,367,382
8/4/201584.2588.1983.2383.54945,400
8/3/201587.6387.6384.6584.89653,537
7/31/201589.2291.1488.3388.45453,868
7/30/201589.8990.0687.6889.67603,581
7/29/201588.9991.6088.4591.09752,375
7/28/201586.3490.0685.1588.97719,734
7/27/201585.4086.5583.4786.05734,528
7/24/201587.1387.6985.5086.38902,248
7/23/201585.8986.9684.8086.83574,178
7/22/201587.4387.8284.9185.43632,069
7/21/201586.7689.4086.4787.79504,121
7/20/201587.9588.0085.5886.64650,788
7/17/201587.8288.1886.6987.85549,202
7/16/201589.0089.3688.0088.31395,047
7/15/201590.9891.5688.3088.96674,627
7/14/201589.5392.1389.3991.26627,512
7/13/201588.2491.2088.2490.02793,804
7/10/201588.6388.6386.0087.64849,418
7/9/201587.8288.6587.3287.68504,331
7/8/201587.5189.0085.4186.37530,304
7/7/201585.5089.5684.2988.941,025,819
7/6/201586.3786.3784.6285.571,004,332
7/2/201586.8988.1186.1387.55468,517
7/1/201589.6489.9486.3486.94798,744
6/30/201589.5690.5288.6689.22596,255
6/29/201590.0291.4188.6788.71558,473
6/26/201591.1991.6690.1491.171,021,043
6/25/201593.0593.2290.8291.07531,468
6/24/201593.8194.8292.6393.05359,712
6/23/201592.8095.0492.1193.78829,811
6/22/201589.9894.7789.9892.581,353,680
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center