$38.18 -0.74 (%) Targa Resources Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
2/23/201595.9497.6494.7696.881,027,886
2/20/201595.6396.6895.4596.25702,375
2/19/201597.4397.4394.4395.75757,685
2/18/201598.29101.7598.0698.60941,305
2/17/201594.8999.7791.6999.061,042,373
2/13/201592.7597.9290.1593.931,017,512
2/12/201593.3194.9192.5393.24918,812
2/11/201593.9994.6290.3590.58961,577
2/10/201594.2494.9592.6294.36456,766
2/9/201595.0696.9793.6293.82450,244
2/6/201595.9897.5293.2494.42627,745
2/5/201594.1598.2993.4796.65912,050
2/4/201594.8794.9290.9892.66674,432
2/3/201592.1897.8591.8396.32869,231
2/2/201587.2992.2586.9191.61678,487
1/30/201584.3587.9483.4886.83663,452
1/29/201586.6186.6383.1285.44958,241
1/28/201591.7692.4587.2287.47687,162
1/27/201590.9192.8190.1392.31509,156
1/26/201591.0692.3190.7091.59424,585
1/23/201591.0292.8489.5391.12326,650
1/22/201592.4193.7290.1391.24455,142
1/21/201589.8592.2189.3892.02515,250
1/20/201588.5191.5286.2689.69690,272
1/16/201586.6189.1584.6588.94781,340
1/15/201586.1288.6484.4586.63902,844
1/14/201584.5286.4582.0985.49969,356
1/13/201589.9390.3985.0285.87974,634
1/12/201590.9292.3287.3489.271,032,951
1/9/201597.0598.5692.6492.82831,459
1/8/201595.8898.2594.9797.89833,028
1/7/201597.3297.8993.8095.20745,036
1/6/2015100.11100.7493.3496.111,072,840
1/5/2015104.72106.0098.4999.19955,968
1/2/2015105.75107.93105.11107.06471,239
12/31/2014105.86108.32104.07106.05472,638
12/30/2014106.48108.17105.22106.82414,722
12/29/2014104.25108.11104.11107.18497,444
12/26/2014104.52104.70102.70104.21246,839
12/24/2014101.71104.95100.84104.31191,410
12/23/2014102.95103.71101.00102.71492,430
12/22/2014101.45102.9898.78101.63543,537
12/19/2014101.73104.72100.22102.77784,931
12/18/2014104.05105.9698.94101.811,110,635
12/17/201492.19101.0790.70100.551,347,769
12/16/201489.4996.4088.9791.281,165,424
12/15/201493.4694.0889.7390.86860,442
12/12/201490.5894.3788.9892.56893,146
12/11/201488.0194.5888.0193.011,321,914
12/10/201495.2895.2888.9289.351,308,451
12/9/201498.1399.1395.5098.25653,845
12/8/2014106.43107.0096.0597.81837,373
12/5/2014108.77108.77106.72108.15413,091
12/4/2014106.00110.03105.20108.66469,137
12/3/2014103.45107.75103.45106.31736,669
12/2/2014100.21105.8498.85103.45929,546
12/1/2014112.50113.9997.87100.001,618,460
11/28/2014121.14121.44113.69114.14437,278
11/26/2014122.30126.48121.43125.37627,115
11/25/2014121.48123.30120.58122.41742,025
11/24/2014122.33122.88120.31121.39228,127
11/21/2014123.32125.22122.21122.53482,717
11/20/2014118.63122.34117.84121.49461,898
11/19/2014117.62118.71117.13118.43312,101
11/18/2014115.92119.52115.56117.76463,604
11/17/2014115.50117.35114.33116.11290,664
11/14/2014115.30116.55114.17115.90257,863
11/13/2014117.75118.11113.79115.44468,135
11/12/2014118.00120.65116.85118.34392,693
11/11/2014118.04120.14116.75119.03532,973
11/10/2014120.19122.10117.91118.04510,680
11/7/2014119.00122.32119.00120.16444,577
11/6/2014119.05119.61115.20118.42676,983
11/5/2014120.08124.41119.01119.97638,084
11/4/2014127.95127.95117.91120.51813,882
11/3/2014128.56130.33126.91127.89349,533
10/31/2014125.48128.89125.02128.63502,592
10/30/2014127.13127.88124.23125.21305,290
10/29/2014127.89129.99126.55128.44270,821
10/28/2014126.61128.59125.45127.64304,804
10/27/2014128.40128.40124.32126.31341,729
10/24/2014126.64128.21125.08127.34309,205
10/23/2014129.73129.73125.48126.19325,634
10/22/2014128.06129.79125.48125.62404,220
10/21/2014126.73132.06126.22128.50394,877
10/20/2014123.10126.13121.80125.97350,958
10/17/2014122.20127.71121.67123.41566,169
10/16/2014115.23124.05114.89120.66837,574
10/15/2014110.01115.71107.41115.27984,412
10/14/2014109.51115.89104.67111.481,416,604
10/13/2014123.00124.90107.33109.011,724,556
10/10/2014125.09125.70118.08121.65810,174
10/9/2014132.06132.24126.13126.24375,607
10/8/2014135.30135.36129.33132.73413,988
10/7/2014137.42137.92135.17135.21239,548
10/6/2014138.95139.78136.98137.42210,719
10/3/2014139.46139.92137.01138.86237,219
10/2/2014137.10139.99136.03139.10398,385
10/1/2014136.73137.38135.17137.10440,001
9/30/2014137.77137.80134.97136.17493,790
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center