Targa Resources Corp $139.65

up +0.07


19/9/2014 04:00 PM  |  NYSE : TRGP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
2/19/201362.7463.8962.2563.77427,961
2/15/201362.4463.0562.2262.75435,050
2/14/201361.3862.5461.3862.07250,083
2/13/201361.3862.2261.0861.43230,945
2/12/201361.0261.9560.7761.29283,464
2/11/201360.9861.2060.2760.87286,766
2/8/201360.7161.3560.4860.91251,114
2/7/201360.8061.1660.2460.60252,871
2/6/201360.2560.7660.1560.76249,268
2/5/201360.4961.0660.4060.47241,728
2/4/201360.6260.9560.2260.34205,731
2/1/201360.7361.1760.4360.65319,336
1/31/201360.3860.8760.1760.36259,774
1/30/201360.6560.9360.1660.36207,538
1/29/201360.1560.8459.7460.81193,928
1/28/201359.3260.3659.3260.05235,602
1/25/201359.3459.7058.9059.30261,650
1/24/201359.3459.8158.7558.97361,766
1/23/201360.0060.1459.2059.52386,794
1/22/201359.0359.9959.0259.80290,100
1/18/201358.8559.2258.8059.20225,214
1/17/201359.0159.2958.5158.82254,057
1/16/201357.5758.7357.4658.49249,898
1/15/201356.4157.6256.4157.42266,674
1/14/201356.7256.9956.2356.58336,562
1/11/201357.6957.6956.6156.67423,252
1/10/201358.2858.8357.6057.97363,796
1/9/201356.9858.2156.9057.94361,989
1/8/201356.3657.1656.2456.85372,205
1/7/201355.3856.7955.3856.20462,847
1/4/201355.5357.1255.3455.34489,651
1/3/201355.5157.3955.1255.23473,910
1/2/201354.6856.6154.3155.11587,317
12/31/201251.8853.3851.7252.84353,334
12/28/201250.8851.8650.8051.55226,759
12/27/201250.8651.2550.7550.99237,449
12/26/201251.4551.6350.3850.68271,687
12/24/201251.5651.8851.1551.50180,026
12/21/201250.9551.6850.2951.53596,681
12/20/201250.5051.3850.3651.03305,486
12/19/201250.6050.6650.0750.35198,337
12/18/201249.6350.8349.6150.67340,346
12/17/201249.1649.8549.0449.61303,788
12/14/201248.3049.0748.1948.47249,529
12/13/201248.5948.8448.1948.46215,637
12/12/201248.1648.8647.8648.59238,556
12/11/201248.1948.2647.3948.13222,049
12/10/201247.8548.2747.5547.88121,643
12/7/201248.9349.0647.5647.77242,265
12/6/201249.3349.5248.6248.76144,686
12/5/201250.0050.0649.2849.46132,483
12/4/201249.8249.9649.4249.93304,831
12/3/201250.2650.5449.6749.92112,679
11/30/201250.2350.3849.8250.09230,492
11/29/201249.8150.1949.5950.09123,517
11/28/201249.4349.8848.8749.67202,003
11/27/201249.9850.1849.5049.51195,736
11/26/201250.2350.6149.8550.15205,313
11/23/201250.0950.4749.7550.4186,565
11/21/201249.7650.3349.0150.09219,479
11/20/201250.1850.5549.5149.86143,372
11/19/201249.0050.4048.8649.85359,042
11/16/201246.5548.7946.5048.63586,152
11/15/201246.2146.6745.7446.42411,760
11/14/201247.0947.8645.9946.17330,171
11/13/201246.0647.2145.7647.14332,636
11/12/201247.6247.6245.7746.13518,269
11/9/201248.5548.8047.6547.76250,357
11/8/201249.4049.4548.8148.90218,216
11/7/201250.0050.0048.6949.45311,028
11/6/201250.0051.2049.3950.91284,970
11/5/201249.9450.2649.7550.18188,026
11/2/201251.3051.4549.6849.78201,056
11/1/201251.2851.2850.5451.00157,886
10/31/201251.0151.1850.6050.93171,884
10/26/201251.4051.5650.7351.13206,909
10/25/201250.5751.3950.4851.13367,547
10/24/201249.8650.8149.6150.20285,468
10/23/201247.9649.9147.9649.47297,452
10/22/201249.7549.8348.6148.91340,058
10/19/201250.5250.7849.4049.58210,368
10/18/201251.3551.6450.3650.66228,212
10/17/201251.2551.9951.2351.82151,133
10/16/201250.0851.9850.0851.30281,887
10/15/201250.0050.1849.5649.94203,910
10/12/201250.4050.7049.8850.02114,339
10/11/201250.7550.9250.4550.47140,771
10/10/201250.4751.1250.4750.66132,710
10/9/201250.2350.8449.9850.41144,183
10/8/201250.4650.7349.8750.06131,148
10/5/201250.9651.2250.4550.58138,155
10/4/201251.2351.3650.6450.91134,898
10/3/201250.8051.2350.5750.97264,218
10/2/201251.2851.4950.1750.59205,479
10/1/201250.5051.0950.2851.09232,872
9/28/201250.5350.9850.2950.34227,245
9/27/201251.1251.4350.3050.72252,802
9/26/201250.2650.9349.8450.80289,197
9/25/201250.4650.9650.1250.21274,712
9/24/201250.6150.8250.2650.5199,089
Trading Center