$102.77 0.00 (%) Targa Resources Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
5/21/201367.6168.5067.4867.91377,596
5/20/201367.4768.1567.1267.72439,818
5/17/201367.8168.3667.4167.82357,260
5/16/201368.1868.6167.5567.80172,811
5/15/201368.0368.6367.9268.37190,957
5/14/201367.9068.1466.6068.12315,416
5/13/201368.9068.9368.1168.19139,813
5/10/201368.8669.4368.7069.1988,971
5/9/201368.8069.3868.3268.61179,888
5/8/201368.0468.9767.9468.73205,670
5/7/201368.0869.0667.7468.12161,674
5/6/201367.5868.2567.1667.94133,464
5/3/201366.7367.5765.3767.27199,597
5/2/201364.5066.4464.4565.72333,163
5/1/201365.7065.7564.1064.38340,635
4/30/201366.8066.9665.5865.76250,519
4/29/201365.9767.0265.9766.63143,828
4/26/201366.1166.2664.9365.72218,891
4/25/201367.4867.4866.0066.11218,889
4/24/201368.1368.5667.2167.55250,398
4/23/201367.8868.5467.6868.13197,912
4/22/201367.5567.8666.8167.6591,445
4/19/201366.1767.5966.1067.47157,002
4/18/201365.8666.4765.1966.08200,505
4/17/201366.5466.5964.5265.88296,024
4/16/201366.0567.2565.5166.88256,054
4/15/201367.7167.7965.5665.61268,736
4/12/201368.2368.2467.4968.05164,262
4/11/201367.7468.6467.6768.27159,582
4/10/201367.2068.2767.0668.03351,017
4/9/201368.7969.2168.4568.57207,359
4/8/201368.1868.8767.3168.72255,749
4/5/201366.2967.4365.5067.19169,906
4/4/201367.2367.5766.6667.25200,688
4/3/201368.8069.0066.4267.23496,475
4/2/201368.4269.2068.0868.70272,284
4/1/201368.2068.3067.2767.98410,405
3/28/201367.6068.4266.9567.96265,005
3/27/201366.3567.3066.3167.29375,870
3/26/201365.5766.8765.3266.76312,137
3/25/201365.8466.3265.0765.20250,205
3/22/201363.6965.5062.0365.47505,084
3/21/201363.4964.4863.4163.69378,889
3/20/201362.4663.8862.4263.79307,824
3/19/201362.6262.7561.4762.23183,238
3/18/201361.2562.7661.1862.47306,942
3/15/201361.8662.0261.4561.89295,051
3/14/201361.0661.8361.0261.75212,834
3/13/201361.4261.7960.8460.90244,440
3/12/201362.0962.3861.3861.45165,601
3/11/201361.4462.2961.3162.21255,956
3/8/201361.0661.4660.6661.41201,720
3/7/201361.0661.3860.4060.95183,176
3/6/201361.3061.3060.4361.24198,844
3/5/201361.4161.6660.5561.35400,310
3/4/201360.9561.4360.6461.38225,351
3/1/201360.6861.3460.1661.05289,257
2/28/201360.2061.6460.1361.00381,662
2/27/201358.9760.8158.8760.28644,314
2/26/201360.0060.0558.5559.29657,625
2/25/201361.2261.6960.0760.11512,518
2/22/201361.2661.3860.6561.03292,135
2/21/201361.8961.8960.1760.89393,525
2/20/201363.5163.5162.1262.20489,617
2/19/201362.7463.8962.2563.77427,961
2/15/201362.4463.0562.2262.75435,050
2/14/201361.3862.5461.3862.07250,083
2/13/201361.3862.2261.0861.43230,945
2/12/201361.0261.9560.7761.29283,464
2/11/201360.9861.2060.2760.87286,766
2/8/201360.7161.3560.4860.91251,114
2/7/201360.8061.1660.2460.60252,871
2/6/201360.2560.7660.1560.76249,268
2/5/201360.4961.0660.4060.47241,728
2/4/201360.6260.9560.2260.34205,731
2/1/201360.7361.1760.4360.65319,336
1/31/201360.3860.8760.1760.36259,774
1/30/201360.6560.9360.1660.36207,538
1/29/201360.1560.8459.7460.81193,928
1/28/201359.3260.3659.3260.05235,602
1/25/201359.3459.7058.9059.30261,650
1/24/201359.3459.8158.7558.97361,766
1/23/201360.0060.1459.2059.52386,794
1/22/201359.0359.9959.0259.80290,100
1/18/201358.8559.2258.8059.20225,214
1/17/201359.0159.2958.5158.82254,057
1/16/201357.5758.7357.4658.49249,898
1/15/201356.4157.6256.4157.42266,674
1/14/201356.7256.9956.2356.58336,562
1/11/201357.6957.6956.6156.67423,252
1/10/201358.2858.8357.6057.97363,796
1/9/201356.9858.2156.9057.94361,989
1/8/201356.3657.1656.2456.85372,205
1/7/201355.3856.7955.3856.20462,847
1/4/201355.5357.1255.3455.34489,651
1/3/201355.5157.3955.1255.23473,910
1/2/201354.6856.6154.3155.11587,317
12/31/201251.8853.3851.7252.84353,334
12/28/201250.8851.8650.8051.55226,759
12/27/201250.8651.2550.7550.99237,449
  • Showing 401-500 of 1,017 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center