$42.27 +1.29 (%) Targa Resources Corp - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
11/25/2014121.48123.30120.58122.41742,025
11/24/2014122.33122.88120.31121.39228,127
11/21/2014123.32125.22122.21122.53482,717
11/20/2014118.63122.34117.84121.49461,898
11/19/2014117.62118.71117.13118.43312,101
11/18/2014115.92119.52115.56117.76463,604
11/17/2014115.50117.35114.33116.11290,664
11/14/2014115.30116.55114.17115.90257,863
11/13/2014117.75118.11113.79115.44468,135
11/12/2014118.00120.65116.85118.34392,693
11/11/2014118.04120.14116.75119.03532,973
11/10/2014120.19122.10117.91118.04510,680
11/7/2014119.00122.32119.00120.16444,577
11/6/2014119.05119.61115.20118.42676,983
11/5/2014120.08124.41119.01119.97638,084
11/4/2014127.95127.95117.91120.51813,882
11/3/2014128.56130.33126.91127.89349,533
10/31/2014125.48128.89125.02128.63502,592
10/30/2014127.13127.88124.23125.21305,290
10/29/2014127.89129.99126.55128.44270,821
10/28/2014126.61128.59125.45127.64304,804
10/27/2014128.40128.40124.32126.31341,729
10/24/2014126.64128.21125.08127.34309,205
10/23/2014129.73129.73125.48126.19325,634
10/22/2014128.06129.79125.48125.62404,220
10/21/2014126.73132.06126.22128.50394,877
10/20/2014123.10126.13121.80125.97350,958
10/17/2014122.20127.71121.67123.41566,169
10/16/2014115.23124.05114.89120.66837,574
10/15/2014110.01115.71107.41115.27984,412
10/14/2014109.51115.89104.67111.481,416,604
10/13/2014123.00124.90107.33109.011,724,556
10/10/2014125.09125.70118.08121.65810,174
10/9/2014132.06132.24126.13126.24375,607
10/8/2014135.30135.36129.33132.73413,988
10/7/2014137.42137.92135.17135.21239,548
10/6/2014138.95139.78136.98137.42210,719
10/3/2014139.46139.92137.01138.86237,219
10/2/2014137.10139.99136.03139.10398,385
10/1/2014136.73137.38135.17137.10440,001
9/30/2014137.77137.80134.97136.17493,790
9/29/2014135.13137.65134.15137.47283,605
9/26/2014135.50138.13135.06136.87202,966
9/25/2014137.23137.60134.87135.43212,026
9/24/2014137.00138.49135.48137.47385,354
9/23/2014137.92138.67136.10136.79221,948
9/22/2014139.38139.38137.35138.69212,371
9/19/2014139.61139.81138.23139.65358,064
9/18/2014140.35141.35138.78139.58202,249
9/17/2014140.64141.62139.70140.14202,968
9/16/2014137.89141.51137.89140.62178,082
9/15/2014138.69138.91137.01138.59177,191
9/12/2014141.19142.30138.21139.45182,492
9/11/2014140.69141.79138.95141.66157,403
9/10/2014141.19141.96140.00141.90159,389
9/9/2014142.03143.46140.31141.18188,766
9/8/2014141.83141.90140.03141.19185,528
9/5/2014139.69142.00139.49141.57248,383
9/4/2014140.75141.12139.27139.94174,416
9/3/2014140.00141.63139.29140.58324,444
9/2/2014139.78139.99138.66139.15229,317
8/29/2014139.36140.33138.82139.55248,724
8/28/2014139.24140.46138.90139.25197,699
8/27/2014138.89140.33138.47139.99214,181
8/26/2014140.88141.33138.74139.06154,118
8/25/2014138.38140.03137.60139.92153,723
8/22/2014137.35139.28135.11137.64193,817
8/21/2014137.91138.93135.75137.35205,025
8/20/2014138.78138.81137.28138.13135,124
8/19/2014137.19139.26137.03138.62274,943
8/18/2014138.46138.46136.61137.36120,316
8/15/2014133.64138.16133.27137.69418,215
8/14/2014134.49135.58132.56132.90245,094
8/13/2014135.06135.62133.51134.49301,850
8/12/2014134.78135.38132.54134.93344,607
8/11/2014133.32138.76133.11135.51531,050
8/8/2014130.12132.31129.01131.57317,954
8/7/2014131.00133.16129.48129.94209,490
8/6/2014130.61132.23129.39130.97210,710
8/5/2014133.87135.74130.93131.24250,186
8/4/2014130.50133.98129.15133.24581,184
8/1/2014128.25132.75127.68129.46592,393
7/31/2014130.12130.12126.42127.50555,636
7/30/2014132.11133.23131.09131.22254,145
7/29/2014132.91133.27131.62131.91246,041
7/28/2014132.90133.31132.15132.71234,649
7/25/2014135.00135.01133.02133.20242,765
7/24/2014135.15136.20134.82135.47267,896
7/23/2014135.70137.34135.70136.05234,492
7/22/2014136.82138.19136.21137.53182,076
7/21/2014137.29137.96136.00136.07328,372
7/18/2014138.87140.00138.10138.35229,112
7/17/2014138.78140.00137.84138.50135,710
7/16/2014139.43140.09137.60139.48236,899
7/15/2014139.95139.96137.13138.00189,149
7/14/2014140.95141.24139.40139.87228,133
7/11/2014137.30140.19137.19139.94258,578
7/10/2014136.31139.15135.41138.77576,686
7/9/2014137.34138.12136.31137.72424,736
7/8/2014140.00140.00136.82137.03595,188
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center