Targa Resources Corp $107.09

up +0.66


17/4/2014 12:26 PM  |  NYSE : TRGP  
Industries : Energy / Oil & Gas Pipelines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
4/12/201245.1045.8544.8445.23151,075
4/11/201244.2644.6843.9744.68130,411
4/10/201244.9145.0043.5044.00223,117
4/9/201245.0945.3444.5245.0698,040
4/5/201245.2445.9945.2445.90130,222
4/4/201245.2445.5345.0945.49286,261
4/3/201245.2945.6644.9445.58133,324
4/2/201245.4345.9245.0045.43196,777
3/30/201244.9945.7044.7045.4595,359
3/29/201244.5344.9143.9144.73177,447
3/28/201245.4345.5944.2944.84157,091
3/27/201245.7446.2645.2545.49174,996
3/26/201245.6346.0445.3445.71223,386
3/23/201244.9445.5344.5345.41131,162
3/22/201245.0645.1244.3244.84144,313
3/21/201245.3745.7344.9745.41122,496
3/20/201245.8346.0244.3645.37273,291
3/19/201245.2946.6345.0046.16239,916
3/16/201244.8245.4744.5544.81275,124
3/15/201244.3244.8843.7744.78237,540
3/14/201245.7645.7644.2444.38220,656
3/13/201245.2445.7344.2745.71203,708
3/12/201244.8045.0544.3545.04168,230
3/9/201244.9345.0644.5344.81215,757
3/8/201244.8845.3144.6444.78170,860
3/7/201243.9445.0643.6944.88236,201
3/6/201244.1644.4843.9444.21368,420
3/5/201244.2044.8044.0544.78293,835
3/2/201244.4044.4843.9744.20197,463
3/1/201244.5044.9943.8044.38394,165
2/29/201245.2145.5043.8344.43585,710
2/28/201246.9047.1845.2245.76351,841
2/27/201245.8048.2845.8046.91484,208
2/24/201244.9546.2044.8545.95242,390
2/23/201244.3045.7644.3044.85242,006
2/22/201243.8144.0643.1743.97135,125
2/21/201243.6244.5943.4143.94116,919
2/17/201243.5043.8843.1743.49107,763
2/16/201242.7243.4842.7243.20151,964
2/15/201243.4043.4041.9742.74190,215
2/14/201242.1643.4241.4143.20138,796
2/13/201243.4143.4142.2243.23118,997
2/10/201243.1043.3043.0043.23102,157
2/9/201243.9944.1843.4343.52107,157
2/8/201243.9144.1643.4243.7476,218
2/7/201243.5043.9943.2943.81261,800
2/6/201243.4543.7143.2743.4882,541
2/3/201243.3643.6043.0043.59174,620
2/2/201242.4843.0442.1642.88270,287
2/1/201241.5442.4241.5142.35184,230
1/31/201241.6141.6841.0541.44214,166
1/30/201241.0541.6940.7941.25184,800
1/27/201241.4842.5441.2541.32192,245
1/26/201241.4541.5540.8241.40127,140
1/25/201240.7341.3140.3441.06147,610
1/24/201241.2141.3040.6240.80121,995
1/23/201241.4841.7841.1641.2371,756
1/20/201241.6941.7741.1641.3756,276
1/19/201241.6842.1241.4941.65123,286
1/18/201241.2042.1141.0941.98209,776
1/17/201240.8541.6840.5841.27267,498
1/13/201239.3440.7239.3440.48178,606
1/12/201239.8040.2739.4039.62168,772
1/11/201240.0640.0939.3739.79180,369
1/10/201240.0340.4839.5939.97344,627
1/9/201240.4240.4238.7039.77431,680
1/6/201241.3141.3140.6840.79270,097
1/5/201240.9241.2640.6241.12260,008
1/4/201241.0441.0740.0541.00248,084
1/3/201241.3041.7540.6741.14237,753
12/30/201140.6140.9640.2640.69118,526
12/29/201140.3941.1239.9840.52160,053
12/28/201141.1241.1240.0240.0785,838
12/27/201140.1741.1040.0041.05112,078
12/23/201139.6840.1139.3440.10144,811
12/22/201140.2940.7539.4839.49149,326
12/21/201139.0140.2138.6940.02195,307
12/20/201139.1139.9438.7239.01276,383
12/19/201139.1839.3238.1738.57277,709
12/16/201138.0739.4338.0539.36538,166
12/15/201138.3438.6037.2537.77280,192
12/14/201138.5838.5837.4537.95208,449
12/13/201138.7840.2938.5338.70307,708
12/12/201138.4138.5937.5838.55132,439
12/9/201137.7138.8837.7138.66214,659
12/8/201138.3738.3737.3337.50183,508
12/7/201138.4038.8637.9238.59165,668
12/6/201138.4138.7138.2238.41210,251
12/5/201137.9438.8437.5338.22557,038
12/2/201136.2437.7236.1237.371,310,750
12/1/201134.6835.4334.3735.23214,344
11/30/201134.2134.6534.1234.57274,445
11/29/201133.4833.6733.0033.37217,819
11/28/201133.4933.5932.7133.30212,021
11/25/201132.7133.6232.7132.7737,013
11/23/201132.9433.0132.5132.81149,843
11/22/201133.0833.5332.8933.17165,770
11/21/201133.0133.1832.3433.01210,512
11/18/201133.5834.0233.2533.34214,253
11/17/201134.0934.0932.9533.56117,403
Trading Center