Targa Resources Corp $138.13

down -0.49


20/8/2014 04:02 PM  |  NYSE : TRGP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
8/21/201244.1844.4544.0444.18179,484
8/20/201244.0744.3743.7844.18185,290
8/17/201243.8344.2943.5444.16333,207
8/16/201243.2844.3342.7044.20307,281
8/15/201243.2643.5242.5243.48305,051
8/14/201243.7343.7743.0743.17216,953
8/13/201244.0244.4143.2543.47324,838
8/10/201243.8644.6143.3944.26339,478
8/9/201244.6145.1344.2244.70187,943
8/8/201244.2644.8644.0444.49211,109
8/7/201244.6845.1844.5044.55293,894
8/6/201243.9547.4342.5844.54155,052
8/3/201244.6244.7143.9944.01240,881
8/2/201243.9244.5143.3643.85204,546
8/1/201244.2945.0743.8544.26289,998
7/31/201244.2044.7243.7244.05157,357
7/30/201244.4944.5543.9444.20219,103
7/27/201244.0644.8043.7544.51165,433
7/26/201244.4944.5343.4343.86211,330
7/25/201244.0444.0743.4543.88148,022
7/24/201244.2544.2643.3943.83169,175
7/23/201244.3844.6443.9543.99131,282
7/20/201244.9445.3844.7544.83279,355
7/19/201245.2445.5844.8545.12207,639
7/18/201245.7546.0345.3745.50166,955
7/17/201246.1146.2045.3145.80521,291
7/16/201244.7445.7444.7145.73251,775
7/13/201243.1345.1043.0745.00401,457
7/12/201242.4243.8542.3343.06477,461
7/11/201242.4942.8942.0942.74373,444
7/10/201242.6942.8441.4642.43318,384
7/9/201242.2744.6842.1042.71293,361
7/6/201242.6642.7742.2842.37246,586
7/5/201242.8543.3442.3242.99308,657
7/3/201242.3743.0542.2742.90287,135
7/2/201242.5742.5941.8242.23280,847
6/29/201242.8542.9742.5042.70253,742
6/28/201241.9042.2941.2542.00179,098
6/27/201241.3242.3741.3242.35199,653
6/26/201240.5441.5040.3841.37292,323
6/25/201241.2441.3739.8940.54267,332
6/22/201242.4742.5141.0841.871,965,105
6/21/201244.1744.1741.5242.32357,599
6/20/201244.4445.2144.0344.18210,986
6/19/201243.4244.7943.2444.55297,288
6/18/201242.3543.8142.2343.17346,545
6/15/201243.3043.5241.6442.63566,606
6/14/201242.9943.6342.9943.30318,044
6/13/201243.3943.5842.9743.15253,711
6/12/201243.2943.5142.8843.33358,001
6/11/201243.7643.9743.0543.06344,937
6/8/201243.7644.0643.2743.45219,493
6/7/201244.6444.6543.9644.07174,178
6/6/201243.0244.1642.6844.11333,442
6/5/201241.2942.7840.6342.56673,615
6/4/201242.7642.9441.0141.55549,675
6/1/201243.5743.6342.4842.53282,745
5/31/201245.1145.1743.8544.34449,596
5/30/201245.3045.8144.8545.02316,338
5/29/201244.4845.8444.4245.75279,233
5/25/201243.5744.6043.3544.13304,024
5/24/201243.9844.1942.6343.60207,944
5/23/201243.7744.2243.0044.00260,687
5/22/201243.7444.7743.7043.95289,839
5/21/201243.5344.4943.3543.99278,047
5/18/201244.2344.7943.3743.49250,642
5/17/201245.2945.7744.2444.31207,708
5/16/201244.8546.2544.5345.33294,072
5/15/201245.7946.0244.0844.95577,216
5/14/201247.5247.7046.0646.24180,753
5/11/201248.1148.2047.6047.92168,402
5/10/201247.9948.6247.7948.27184,353
5/9/201247.9848.1247.3647.92284,626
5/8/201248.0748.7447.6848.61127,983
5/7/201248.3148.5247.0448.29195,017
5/4/201248.7449.4547.5348.31277,729
5/3/201249.3349.9148.2048.30355,056
5/2/201248.1949.2347.9849.21214,872
5/1/201248.8249.3948.1348.48272,430
4/30/201247.6848.1347.6248.09141,386
4/27/201247.7048.0847.6347.67198,204
4/26/201247.0847.6947.0847.51125,024
4/25/201247.5347.8146.9447.29136,527
4/24/201246.8547.7046.6847.22195,876
4/23/201245.7547.1545.1846.87276,714
4/20/201246.5046.7346.1546.20229,342
4/19/201245.1346.1644.8145.98160,063
4/18/201245.1945.6944.8945.39215,130
4/17/201245.2445.6945.2045.22159,146
4/16/201245.3545.4444.9745.04119,209
4/13/201245.1845.1844.7545.0077,299
4/12/201245.1045.8544.8445.23151,075
4/11/201244.2644.6843.9744.68130,411
4/10/201244.9145.0043.5044.00223,117
4/9/201245.0945.3444.5245.0698,040
4/5/201245.2445.9945.2445.90130,222
4/4/201245.2445.5345.0945.49286,261
4/3/201245.2945.6644.9445.58133,324
4/2/201245.4345.9245.0045.43196,777
3/30/201244.9945.7044.7045.4595,359
Trading Center