$114.14 -11.23 (%) Targa Resources Corp - NYSE

Nov. 28, 2014 | 01:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRGP historical data

Date Open High Low Close Volume
12/3/201250.2650.5449.6749.92112,679
11/30/201250.2350.3849.8250.09230,492
11/29/201249.8150.1949.5950.09123,517
11/28/201249.4349.8848.8749.67202,003
11/27/201249.9850.1849.5049.51195,736
11/26/201250.2350.6149.8550.15205,313
11/23/201250.0950.4749.7550.4186,565
11/21/201249.7650.3349.0150.09219,479
11/20/201250.1850.5549.5149.86143,372
11/19/201249.0050.4048.8649.85359,042
11/16/201246.5548.7946.5048.63586,152
11/15/201246.2146.6745.7446.42411,760
11/14/201247.0947.8645.9946.17330,171
11/13/201246.0647.2145.7647.14332,636
11/12/201247.6247.6245.7746.13518,269
11/9/201248.5548.8047.6547.76250,357
11/8/201249.4049.4548.8148.90218,216
11/7/201250.0050.0048.6949.45311,028
11/6/201250.0051.2049.3950.91284,970
11/5/201249.9450.2649.7550.18188,026
11/2/201251.3051.4549.6849.78201,056
11/1/201251.2851.2850.5451.00157,886
10/31/201251.0151.1850.6050.93171,884
10/26/201251.4051.5650.7351.13206,909
10/25/201250.5751.3950.4851.13367,547
10/24/201249.8650.8149.6150.20285,468
10/23/201247.9649.9147.9649.47297,452
10/22/201249.7549.8348.6148.91340,058
10/19/201250.5250.7849.4049.58210,368
10/18/201251.3551.6450.3650.66228,212
10/17/201251.2551.9951.2351.82151,133
10/16/201250.0851.9850.0851.30281,887
10/15/201250.0050.1849.5649.94203,910
10/12/201250.4050.7049.8850.02114,339
10/11/201250.7550.9250.4550.47140,771
10/10/201250.4751.1250.4750.66132,710
10/9/201250.2350.8449.9850.41144,183
10/8/201250.4650.7349.8750.06131,148
10/5/201250.9651.2250.4550.58138,155
10/4/201251.2351.3650.6450.91134,898
10/3/201250.8051.2350.5750.97264,218
10/2/201251.2851.4950.1750.59205,479
10/1/201250.5051.0950.2851.09232,872
9/28/201250.5350.9850.2950.34227,245
9/27/201251.1251.4350.3050.72252,802
9/26/201250.2650.9349.8450.80289,197
9/25/201250.4650.9650.1250.21274,712
9/24/201250.6150.8250.2650.5199,089
9/21/201250.4751.3050.3350.81324,600
9/20/201249.7850.2649.1550.00177,829
9/19/201249.4050.2949.1550.01265,830
9/18/201248.9849.4848.6549.40118,862
9/17/201249.1549.4648.7649.10124,148
9/14/201248.6449.4548.3549.17291,437
9/13/201247.6048.6147.4348.34315,862
9/12/201247.5647.7847.2747.67210,332
9/11/201247.0747.4946.9147.42269,737
9/10/201246.5347.1746.5346.85189,472
9/7/201246.2046.7446.0546.74216,824
9/6/201245.7746.1945.6246.18197,293
9/5/201245.3045.6345.1245.42178,079
9/4/201245.1645.5144.9445.51176,410
8/31/201245.4745.4944.8145.27160,588
8/30/201245.2845.6145.0945.12151,118
8/29/201245.4645.7045.2745.50186,612
8/28/201245.3945.6345.0145.49155,595
8/27/201244.8145.5244.6345.38260,446
8/24/201244.3744.9044.1244.79235,215
8/23/201244.4244.7044.1844.61229,150
8/22/201244.2844.8743.7644.76278,509
8/21/201244.1844.4544.0444.18179,484
8/20/201244.0744.3743.7844.18185,290
8/17/201243.8344.2943.5444.16333,207
8/16/201243.2844.3342.7044.20307,281
8/15/201243.2643.5242.5243.48305,051
8/14/201243.7343.7743.0743.17216,953
8/13/201244.0244.4143.2543.47324,838
8/10/201243.8644.6143.3944.26339,478
8/9/201244.6145.1344.2244.70187,943
8/8/201244.2644.8644.0444.49211,109
8/7/201244.6845.1844.5044.55293,894
8/6/201243.9547.4342.5844.54155,052
8/3/201244.6244.7143.9944.01240,881
8/2/201243.9244.5143.3643.85204,546
8/1/201244.2945.0743.8544.26289,998
7/31/201244.2044.7243.7244.05157,357
7/30/201244.4944.5543.9444.20219,103
7/27/201244.0644.8043.7544.51165,433
7/26/201244.4944.5343.4343.86211,330
7/25/201244.0444.0743.4543.88148,022
7/24/201244.2544.2643.3943.83169,175
7/23/201244.3844.6443.9543.99131,282
7/20/201244.9445.3844.7544.83279,355
7/19/201245.2445.5844.8545.12207,639
7/18/201245.7546.0345.3745.50166,955
7/17/201246.1146.2045.3145.80521,291
7/16/201244.7445.7444.7145.73251,775
7/13/201243.1345.1043.0745.00401,457
7/12/201242.4243.8542.3343.06477,461
7/11/201242.4942.8942.0942.74373,444
  • Showing 501-600 of 1,001 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 11
  • >>
Trading Center