TARGA RESOURCES $67.82

up +0.02


17/5/2013 04:17 PM  |  NYSE : TRGP  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 67.82
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 67.80
Open: 67.81
Bid: 65.02
Ask: 0.00
12 Mo. Price Change : 50% - TRGP has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TRGP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TRGP1318E35 0.00 0.00 31.90 109 34.00 133 0 0
40.00 TRGP1318E40 0.00 0.00 26.90 109 29.00 133 0 0
45.00 TRGP1318E45 0.00 0.00 21.90 109 24.00 133 0 0
50.00 TRGP1318E50 0.00 0.00 17.00 101 19.10 133 0 0
55.00 TRGP1318E55 0.00 0.00 12.00 213 14.10 213 0 0
60.00 TRGP1318E60 7.60 0.00 7.30 129 8.80 213 0 10
65.00 TRGP1318E65 1.70 0.00 2.05 233 3.70 233 0 42
70.00 TRGP1318E70 0.05 0.00 0.00 0 0.20 160 0 146
75.00 TRGP1318E75 0.00 0.00 0.00 0 0.25 144 0 0
80.00 TRGP1318E80 0.00 0.00 0.00 0 0.25 144 0 0
85.00 TRGP1318E85 0.00 0.00 0.00 0 0.25 144 0 0
90.00 TRGP1318E90 0.00 0.00 0.00 0 0.25 144 0 0

Put Options: TRGP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TRGP1318Q35 0.00 0.00 0.00 0 0.25 144 0 0
40.00 TRGP1318Q40 0.00 0.00 0.00 0 0.25 144 0 0
45.00 TRGP1318Q45 0.00 0.00 0.00 0 0.25 144 0 0
50.00 TRGP1318Q50 0.00 0.00 0.00 0 0.25 144 0 0
55.00 TRGP1318Q55 0.00 0.00 0.00 0 0.25 144 0 0
60.00 TRGP1318Q60 0.05 0.00 0.00 0 0.20 146 0 14
65.00 TRGP1318Q65 0.40 0.00 0.00 0 0.20 159 0 213
70.00 TRGP1318Q70 5.60 0.00 1.65 183 3.30 223 0 15
75.00 TRGP1318Q75 0.00 0.00 5.90 213 8.00 213 0 0
80.00 TRGP1318Q80 0.00 0.00 10.90 213 13.00 213 0 0
85.00 TRGP1318Q85 0.00 0.00 15.90 133 18.00 95 0 0
90.00 TRGP1318Q90 0.00 0.00 21.00 133 23.00 101 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center