Targa Resources Corp $127.50

down -3.72


31/7/2014 04:04 PM  |  NYSE : TRGP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 127.50
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -3.72 (-2.84 %)
Prev Close: 131.22
Open: 130.12
Bid: 127.31
Ask: 127.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRGP Trend Analysis - it has outperformed the S&P 500 by 73%
Options:

Call Options: TRGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TRGP1416H80 50.60 0.00 46.30 65.0 49.00 59.0 0.0 0
85.00 TRGP1416H85 45.60 0.00 41.30 78.0 44.00 57.0 0.0 0
90.00 TRGP1416H90 40.60 0.00 36.30 89.0 39.00 99.0 0.0 0
95.00 TRGP1416H95 35.70 0.00 31.30 88.0 33.90 93.0 0.0 0
100.00 TRGP1416H100 30.70 0.00 26.30 107.0 29.10 99.0 0.0 0
105.00 TRGP1416H105 25.70 0.00 21.40 78.0 24.20 102.0 0.0 0
110.00 TRGP1416H110 20.80 0.00 16.50 107.0 19.10 93.0 0.0 0
115.00 TRGP1416H115 16.00 0.00 11.70 78.0 14.60 102.0 0.0 0
120.00 TRGP1416H120 16.10 4.90 7.30 111.0 9.70 102.0 4.0 20
125.00 TRGP1416H125 16.40 9.60 3.90 149.0 6.00 170.0 3.0 4
130.00 TRGP1416H130 8.89 5.09 2.00 23.0 2.55 10.0 1.0 26
135.00 TRGP1416H135 1.10 -1.15 0.65 30.0 2.20 89.0 1.0 62
140.00 TRGP1416H140 1.00 0.00 0.50 10.0 2.25 144.0 5.0 233
145.00 TRGP1416H145 0.60 0.40 0.20 10.0 2.05 154.0 1.0 82
150.00 TRGP1416H150 0.40 0.35 0.05 1.0 0.95 68.0 1.0 22
155.00 TRGP1416H155 4.90 0.00 0.05 10.0 1.85 118.0 0.0 0
160.00 TRGP1416H160 4.90 0.00 0.05 10.0 1.85 120.0 0.0 0
165.00 TRGP1416H165 0.40 -4.50 0.05 10.0 1.85 122.0 4.0 4
170.00 TRGP1416H170 0.85 -4.05 0.10 11.0 1.80 122.0 10.0 10
175.00 TRGP1416H175 4.90 0.00 0.05 10.0 1.85 96.0 0.0 0
180.00 TRGP1416H180 4.90 0.00 0.00 0.0 1.85 126.0 0.0 0

Put Options: TRGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TRGP1416T80 4.90 0.00 0.05 11.0 1.80 84.0 0.0 0
85.00 TRGP1416T85 4.90 0.00 0.05 11.0 1.80 54.0 0.0 0
90.00 TRGP1416T90 0.30 0.25 0.05 10.0 1.90 94.0 10.0 10
95.00 TRGP1416T95 0.30 0.20 0.05 11.0 1.95 95.0 10.0 10
100.00 TRGP1416T100 0.25 0.20 0.05 11.0 1.90 152.0 10.0 10
105.00 TRGP1416T105 0.35 0.20 0.05 10.0 1.95 152.0 10.0 20
110.00 TRGP1416T110 0.10 0.00 0.05 10.0 1.95 192.0 0.0 0
115.00 TRGP1416T115 0.75 0.50 0.25 10.0 2.20 198.0 10.0 21
120.00 TRGP1416T120 0.55 0.50 0.05 175.0 2.15 131.0 10.0 40
125.00 TRGP1416T125 2.35 1.10 2.15 1.0 2.35 8.0 12.0 53
130.00 TRGP1416T130 3.50 0.50 4.10 30.0 5.30 10.0 5.0 73
135.00 TRGP1416T135 4.10 0.20 6.90 172.0 9.90 154.0 2.0 60
140.00 TRGP1416T140 6.00 -1.40 11.70 75.0 14.20 117.0 10.0 14
145.00 TRGP1416T145 13.00 1.00 16.20 124.0 19.20 121.0 10.0 20
150.00 TRGP1416T150 16.50 0.00 21.30 115.0 23.90 113.0 0.0 0
155.00 TRGP1416T155 21.40 0.00 26.10 127.0 29.00 123.0 0.0 0
160.00 TRGP1416T160 26.40 0.00 31.10 120.0 33.80 117.0 0.0 0
165.00 TRGP1416T165 31.40 0.00 36.00 109.0 39.00 93.0 0.0 0
170.00 TRGP1416T170 36.40 0.00 41.00 68.0 43.80 57.0 0.0 0
175.00 TRGP1416T175 41.50 0.00 46.00 61.0 48.80 64.0 0.0 0
180.00 TRGP1416T180 46.50 0.00 51.00 61.0 53.80 64.0 0.0 0
Trading Center