Targa Resources Corp $138.59

down 0.00


15/9/2014 04:02 PM  |  NYSE : TRGP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 138.59
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 138.59
Open: 138.69
Bid: 133.48
Ask: 144.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRGP Trend Analysis - it has outperformed the S&P 500 by 78%
Options:

Call Options: TRGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 TRGP1420I95 41.70 0.00 41.80 21.0 44.90 21.0 0.0 0
100.00 TRGP1420I100 36.80 0.00 36.80 21.0 39.60 21.0 0.0 0
105.00 TRGP1420I105 31.80 0.00 31.80 21.0 34.60 21.0 0.0 0
110.00 TRGP1420I110 25.93 -0.87 26.80 21.0 29.70 21.0 5.0 5
115.00 TRGP1420I115 21.80 0.00 21.80 21.0 24.60 21.0 0.0 0
120.00 TRGP1420I120 16.00 -0.80 16.80 43.0 19.80 21.0 5.0 25
125.00 TRGP1420I125 13.17 1.37 11.80 123.0 14.80 58.0 3.0 3
130.00 TRGP1420I130 7.00 0.10 6.90 123.0 9.80 57.0 9.0 8
135.00 TRGP1420I135 6.62 3.72 2.90 141.0 5.10 68.0 3.0 22
140.00 TRGP1420I140 1.50 1.15 0.35 79.0 4.30 309.0 20.0 422
145.00 TRGP1420I145 0.90 0.65 0.25 1.0 0.55 30.0 7.0 66
150.00 TRGP1420I150 0.35 -0.70 0.10 10.0 1.05 89.0 1.0 8
155.00 TRGP1420I155 0.40 0.15 0.05 10.0 0.25 13.0 10.0 10
160.00 TRGP1420I160 0.25 -0.75 0.05 10.0 1.00 43.0 10.0 20
165.00 TRGP1420I165 3.90 0.00 0.05 1.0 3.90 242.0 0.0 0
170.00 TRGP1420I170 3.90 0.00 0.05 10.0 3.90 242.0 0.0 0
175.00 TRGP1420I175 3.90 0.00 0.05 10.0 3.90 242.0 0.0 0
180.00 TRGP1420I180 1.40 0.00 0.10 10.0 1.40 65.0 0.0 0
185.00 TRGP1420I185 3.90 0.00 0.05 10.0 3.90 242.0 0.0 0

Put Options: TRGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 TRGP1420U95 3.70 0.00 0.05 10.0 3.70 242.0 0.0 0
100.00 TRGP1420U100 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
105.00 TRGP1420U105 4.90 0.00 0.05 10.0 4.90 242.0 0.0 0
110.00 TRGP1420U110 4.90 0.00 0.10 10.0 4.90 242.0 0.0 0
115.00 TRGP1420U115 4.90 0.00 0.05 11.0 4.90 242.0 0.0 0
120.00 TRGP1420U120 0.40 -4.50 0.05 10.0 4.90 242.0 1.0 21
125.00 TRGP1420U125 0.27 0.00 0.10 10.0 1.45 43.0 2.0 25
130.00 TRGP1420U130 0.20 0.05 0.15 1.0 0.55 20.0 1.0 27
135.00 TRGP1420U135 0.80 0.40 0.40 20.0 3.00 173.0 10.0 43
140.00 TRGP1420U140 4.07 0.00 1.75 54.0 4.60 95.0 2.0 16
145.00 TRGP1420U145 5.80 0.00 5.80 31.0 8.70 91.0 0.0 0
150.00 TRGP1420U150 10.60 0.00 10.60 32.0 13.60 91.0 0.0 0
155.00 TRGP1420U155 15.60 0.00 15.60 32.0 18.60 91.0 0.0 0
160.00 TRGP1420U160 20.60 0.00 20.40 63.0 23.50 101.0 0.0 0
165.00 TRGP1420U165 25.40 0.00 25.40 21.0 28.60 21.0 0.0 0
170.00 TRGP1420U170 30.40 0.00 30.40 21.0 33.60 21.0 0.0 0
175.00 TRGP1420U175 35.40 0.00 35.40 21.0 38.60 21.0 0.0 0
180.00 TRGP1420U180 40.40 0.00 40.40 21.0 43.60 21.0 0.0 0
185.00 TRGP1420U185 45.40 0.00 45.40 21.0 48.60 21.0 0.0 0
Trading Center