Targa Resources Corp $137.72

up +0.69


9/7/2014 04:03 PM  |  NYSE : TRGP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 137.72
Trade Time: Jul 09 04:03 PM Eastern Daylight Time
Change: 0.69 (0.50 %)
Prev Close: 137.03
Open: 137.34
Bid: 137.48
Ask: 137.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRGP Trend Analysis - it has outperformed the S&P 500 by 82%
Options:

Call Options: TRGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TRGP1419G45 89.90 0.00 90.10 11.0 94.00 21.0 0.0 0
50.00 TRGP1419G50 84.80 0.00 85.10 32.0 89.40 21.0 0.0 0
55.00 TRGP1419G55 59.36 -21.84 80.30 32.0 84.40 21.0 1.0 1
60.00 TRGP1419G60 25.42 -49.38 75.30 32.0 79.40 21.0 25.0 25
65.00 TRGP1419G65 44.30 -25.60 70.10 32.0 74.40 21.0 2.0 2
70.00 TRGP1419G70 39.60 -25.10 65.20 11.0 69.50 21.0 225.0 67
75.00 TRGP1419G75 34.90 -26.10 60.30 78.0 64.40 69.0 4.0 17
80.00 TRGP1419G80 36.00 -20.20 55.30 75.0 59.50 104.0 5.0 13
85.00 TRGP1419G85 58.34 7.14 50.40 73.0 54.50 104.0 2.0 6
90.00 TRGP1419G90 19.80 -26.30 45.40 73.0 49.50 104.0 20.0 2
95.00 TRGP1419G95 14.50 -26.70 40.40 73.0 44.50 88.0 3.0 12
100.00 TRGP1419G100 43.41 7.21 36.40 84.0 38.90 83.0 2.0 98
105.00 TRGP1419G105 8.90 -22.60 31.40 96.0 33.70 99.0 3.0 313
110.00 TRGP1419G110 21.50 -4.90 25.90 390.0 28.80 95.0 1.0 55
115.00 TRGP1419G115 23.50 0.30 21.40 102.0 23.60 115.0 30.0 624
120.00 TRGP1419G120 14.30 -2.30 16.40 164.0 18.60 118.0 1.0 142
125.00 TRGP1419G125 12.50 -1.42 12.10 46.0 13.40 96.0 1.0 113
130.00 TRGP1419G130 12.00 4.10 6.60 491.0 9.80 228.0 12.0 158
135.00 TRGP1419G135 8.20 3.90 2.80 571.0 6.40 314.0 1.0 495
140.00 TRGP1419G140 2.60 0.00 1.65 63.0 2.85 117.0 1.0 1,567
145.00 TRGP1419G145 0.85 -0.25 0.60 26.0 1.10 11.0 2.0 324
150.00 TRGP1419G150 1.40 1.30 0.20 20.0 4.60 527.0 20.0 63
155.00 TRGP1419G155 0.68 0.48 0.10 20.0 3.90 502.0 2.0 15
160.00 TRGP1419G160 1.70 1.65 0.15 10.0 3.60 505.0 4.0 23
165.00 TRGP1419G165 0.05 0.00 0.05 10.0 3.60 432.0 0.0 0
170.00 TRGP1419G170 0.20 0.10 0.15 20.0 3.50 426.0 4.0 4
175.00 TRGP1419G175 0.10 0.00 0.10 10.0 3.60 432.0 0.0 0
180.00 TRGP1419G180 0.10 0.00 0.10 10.0 3.60 432.0 0.0 0
185.00 TRGP1419G185 0.10 0.00 0.10 10.0 1.10 147.0 0.0 0

Put Options: TRGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TRGP1419S45 4.90 0.00 0.05 11.0 4.90 573.0 0.0 0
50.00 TRGP1419S50 4.90 0.00 0.05 11.0 4.90 573.0 0.0 0
55.00 TRGP1419S55 0.55 -3.65 0.05 11.0 3.50 573.0 1.0 1
60.00 TRGP1419S60 0.45 -4.45 0.05 11.0 4.90 573.0 12.0 22
65.00 TRGP1419S65 0.25 -4.65 0.05 10.0 4.90 573.0 10.0 11
70.00 TRGP1419S70 0.10 -0.10 0.10 5.0 4.90 573.0 5.0 19
75.00 TRGP1419S75 0.25 0.00 0.25 10.0 0.10 5.0 10.0 2,670
80.00 TRGP1419S80 0.25 -0.05 0.05 21.0 3.50 574.0 2.0 26
85.00 TRGP1419S85 0.10 -0.30 0.05 48.0 0.30 10.0 5.0 135
90.00 TRGP1419S90 0.25 -0.25 0.05 11.0 1.30 197.0 11.0 157
95.00 TRGP1419S95 0.20 -4.10 0.05 10.0 3.60 584.0 63.0 89
100.00 TRGP1419S100 0.15 -4.15 0.05 11.0 0.70 66.0 1.0 251
105.00 TRGP1419S105 0.20 -4.70 0.05 11.0 4.90 589.0 1.0 75
110.00 TRGP1419S110 0.50 -0.40 0.05 11.0 0.90 186.0 89.0 248
115.00 TRGP1419S115 0.40 -0.60 0.05 10.0 0.65 52.0 27.0 71
120.00 TRGP1419S120 0.01 -0.09 0.10 10.0 3.50 644.0 11.0 283
125.00 TRGP1419S125 2.33 2.13 0.35 10.0 4.70 744.0 2.0 66
130.00 TRGP1419S130 2.05 2.00 0.05 822.0 2.50 469.0 10.0 225
135.00 TRGP1419S135 1.95 0.00 0.40 650.0 4.90 624.0 1.0 978
140.00 TRGP1419S140 3.80 0.40 4.00 239.0 5.60 109.0 3.0 195
145.00 TRGP1419S145 7.30 0.00 6.70 413.0 10.60 298.0 0.0 0
150.00 TRGP1419S150 12.30 0.00 11.90 254.0 14.60 196.0 0.0 0
155.00 TRGP1419S155 16.20 0.00 16.50 235.0 19.40 186.0 0.0 0
160.00 TRGP1419S160 21.10 0.00 21.40 266.0 24.20 176.0 0.0 0
165.00 TRGP1419S165 26.00 0.00 26.40 234.0 29.20 151.0 0.0 0
170.00 TRGP1419S170 31.00 0.00 31.30 121.0 34.20 140.0 0.0 0
175.00 TRGP1419S175 36.00 0.00 35.80 95.0 39.80 143.0 0.0 0
180.00 TRGP1419S180 41.00 0.00 40.90 63.0 44.70 110.0 0.0 0
185.00 TRGP1419S185 46.00 0.00 46.20 66.0 49.50 105.0 0.0 0
Trading Center