$123.41 +2.75 (2.28%) Targa Resources Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 123.41
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +2.75 (2.28%)
Prev Close: 120.66
Open: 122.20
Bid: 117.47
Ask: 123.41
Options:

Call Options: TRGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 TRGP1422K95 26.80 0.00 26.80 107.0 30.30 43.0 0.0 0
100.00 TRGP1422K100 22.10 0.00 22.10 113.0 25.50 21.0 0.0 0
105.00 TRGP1422K105 20.60 0.00 17.60 130.0 20.60 32.0 5.0 0
110.00 TRGP1422K110 13.30 0.00 13.30 150.0 16.60 61.0 0.0 0
115.00 TRGP1422K115 5.00 -4.90 9.90 50.0 12.80 31.0 7.0 27
120.00 TRGP1422K120 8.40 0.00 6.50 148.0 9.70 61.0 2.0 10
125.00 TRGP1422K125 4.73 0.00 4.10 118.0 6.30 31.0 7.0 0
130.00 TRGP1422K130 2.75 0.00 2.20 94.0 5.20 51.0 14.0 0
135.00 TRGP1422K135 0.65 -0.45 1.10 95.0 3.90 90.0 1.0 7
140.00 TRGP1422K140 2.00 0.00 0.80 21.0 1.90 21.0 3.0 13
145.00 TRGP1422K145 1.70 1.30 0.40 32.0 2.15 61.0 1.0 1
150.00 TRGP1422K150 1.12 1.07 0.05 32.0 3.40 53.0 3.0 3
155.00 TRGP1422K155 0.25 -2.55 0.05 10.0 2.80 88.0 1.0 1
160.00 TRGP1422K160 4.80 0.00 0.05 10.0 4.80 248.0 0.0 0
165.00 TRGP1422K165 4.90 0.00 0.05 10.0 4.90 221.0 0.0 0
170.00 TRGP1422K170 4.90 0.00 0.05 10.0 4.90 221.0 0.0 0
175.00 TRGP1422K175 4.90 0.00 0.15 10.0 4.90 221.0 0.0 0
180.00 TRGP1422K180 4.90 0.00 0.10 10.0 4.90 221.0 0.0 0
185.00 TRGP1422K185 4.90 0.00 0.05 10.0 4.90 221.0 0.0 0

Put Options: TRGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 TRGP1422W95 0.75 0.00 0.05 24.0 4.80 253.0 2.0 17
100.00 TRGP1422W100 0.15 0.00 0.15 51.0 4.90 157.0 0.0 0
105.00 TRGP1422W105 4.50 3.95 0.55 61.0 3.30 89.0 7.0 8
110.00 TRGP1422W110 7.40 6.30 1.10 160.0 4.90 117.0 1.0 10
115.00 TRGP1422W115 4.43 2.53 1.90 164.0 4.90 58.0 2.0 3
120.00 TRGP1422W120 3.40 0.00 3.60 147.0 6.60 51.0 2.0 30
125.00 TRGP1422W125 7.58 0.00 6.00 118.0 9.10 61.0 11.0 30
130.00 TRGP1422W130 2.95 -5.65 8.60 151.0 12.10 61.0 1.0 1
135.00 TRGP1422W135 25.70 12.60 13.10 53.0 15.70 61.0 1.0 16
140.00 TRGP1422W140 17.30 0.00 17.30 62.0 20.30 43.0 0.0 0
145.00 TRGP1422W145 21.30 0.00 21.30 61.0 24.70 43.0 0.0 0
150.00 TRGP1422W150 26.50 0.00 26.50 22.0 29.60 43.0 0.0 0
155.00 TRGP1422W155 31.40 0.00 31.40 22.0 34.40 43.0 0.0 0
160.00 TRGP1422W160 36.30 0.00 36.30 22.0 39.30 43.0 0.0 0
165.00 TRGP1422W165 41.20 0.00 41.20 45.0 44.10 23.0 0.0 0
170.00 TRGP1422W170 46.10 0.00 46.10 45.0 49.10 23.0 0.0 0
175.00 TRGP1422W175 51.10 0.00 51.10 45.0 54.10 23.0 0.0 0
180.00 TRGP1422W180 56.00 0.00 56.00 45.0 59.10 23.0 0.0 0
185.00 TRGP1422W185 61.00 0.00 61.00 21.0 64.70 10.0 0.0 0