$2.35 -0.02 (-0.84%) Targacept Inc - NASDAQ

Oct. 30, 2014 | 09:38 AM
Last Trade: 2.35
Trade Time: Oct 30 09:38 AM Eastern Daylight Time
Change: -0.02 (-0.84%)
Prev Close: 2.37
Open: 2.35
Bid: 2.35
Ask: 2.37
Options:

Call Options: TRGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TRGT1422K1 1.05 0.00 0.10 60.0 3.90 1316.0 0.0 0
2.00 TRGT1422K2 0.90 0.80 0.05 10.0 0.60 979.0 2.0 2
3.00 TRGT1422K3 0.05 0.00 0.05 433.0 0.05 11.0 1.0 1,229
4.00 TRGT1422K4 0.22 0.02 0.05 11.0 0.15 676.0 4.0 246
5.00 TRGT1422K5 0.46 0.26 0.05 20.0 0.25 796.0 4.0 217
6.00 TRGT1422K6 0.43 0.23 0.30 205.0 0.25 796.0 20.0 140
7.00 TRGT1422K7 0.05 0.00 0.05 10.0 0.05 169.0 10.0 113
8.00 TRGT1422K8 0.65 0.45 0.10 287.0 0.25 796.0 6.0 26
9.00 TRGT1422K9 0.10 0.05 0.05 249.0 0.05 104.0 10.0 162
10.00 TRGT1422K10 0.15 -0.05 0.05 21.0 0.25 826.0 3.0 183
11.00 TRGT1422K11 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
12.00 TRGT1422K12 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0
13.00 TRGT1422K13 5.00 0.00 0.00 0.0 5.00 34.0 0.0 0

Put Options: TRGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TRGT1422W1 0.20 0.00 0.00 0.0 0.25 796.0 0.0 0
2.00 TRGT1422W2 0.05 0.00 0.05 11.0 0.05 100.0 0.0 0
3.00 TRGT1422W3 0.62 0.32 0.40 1324.0 0.85 937.0 100.0 908
4.00 TRGT1422W4 1.50 0.20 0.10 60.0 4.20 1326.0 10.0 42
5.00 TRGT1422W5 2.39 0.09 2.35 1045.0 2.95 1075.0 1.0 32
6.00 TRGT1422W6 2.80 -0.40 1.20 1331.0 6.00 1356.0 2.0 2
7.00 TRGT1422W7 3.60 -0.60 2.20 1341.0 7.00 1356.0 20.0 20
8.00 TRGT1422W8 5.00 0.00 3.30 41.0 8.00 299.0 0.0 0
9.00 TRGT1422W9 6.00 0.00 4.30 179.0 9.00 309.0 0.0 0
10.00 TRGT1422W10 7.00 -0.20 5.30 1320.0 10.00 1356.0 2.0 2
11.00 TRGT1422W11 4.60 0.00 4.60 35.0 9.60 22.0 0.0 0
12.00 TRGT1422W12 5.60 0.00 5.60 35.0 10.60 22.0 0.0 0
13.00 TRGT1422W13 6.50 0.00 6.50 35.0 11.50 22.0 0.0 0