Targacept Inc $2.80

up +0.01


21/8/2014 12:25 PM  |  NASDAQ : TRGT  
Industries : Drugs / Biotechnology
Last Trade: 2.80
Trade Time: Aug 21 12:25 PM Eastern Daylight Time
Change: 0.01 (0.36 %)
Prev Close: 2.79
Open: 2.80
Bid: 2.79
Ask: 2.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRGT Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: TRGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TRGT1420I1 1.65 0.00 0.70 1410.0 3.10 1410.0 0.0 0
2.00 TRGT1420I2 0.75 -0.17 0.65 243.0 1.00 215.0 1.0 1
3.00 TRGT1420I3 0.08 0.03 0.05 10.0 0.10 20.0 284.0 532
4.00 TRGT1420I4 0.35 0.25 0.05 118.0 0.10 573.0 1.0 1
5.00 TRGT1420I5 0.05 0.00 0.40 94.0 0.20 894.0 0.0 0
6.00 TRGT1420I6 0.35 0.30 0.30 25.0 0.05 105.0 5.0 220
7.00 TRGT1420I7 0.20 0.15 0.20 20.0 0.05 51.0 40.0 50
8.00 TRGT1420I8 0.05 0.00 0.10 5.0 0.25 950.0 0.0 0

Put Options: TRGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TRGT1420U1 0.05 0.00 0.00 0.0 0.25 980.0 0.0 0
2.00 TRGT1420U2 0.05 0.00 0.05 3.0 0.05 89.0 3.0 12
3.00 TRGT1420U3 0.30 0.10 0.15 1558.0 0.50 969.0 30.0 30
4.00 TRGT1420U4 1.28 0.18 1.05 932.0 1.40 903.0 40.0 102
5.00 TRGT1420U5 2.21 0.16 2.00 765.0 2.40 584.0 110.0 50
6.00 TRGT1420U6 3.00 0.00 1.85 399.0 4.60 270.0 0.0 0
7.00 TRGT1420U7 4.00 0.00 2.85 399.0 5.60 381.0 0.0 0
8.00 TRGT1420U8 5.00 0.00 3.90 1399.0 6.60 1270.0 0.0 0
Trading Center