Targacept Inc $4.40

down 0.00


10/7/2014 04:00 PM  |  NASDAQ : TRGT  
Industries : Drugs / Biotechnology
Last Trade: 4.40
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.40
Open: 4.35
Bid: 4.39
Ask: 4.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRGT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: TRGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TRGT1419G1 3.10 0.00 2.50 632.0 4.30 187.0 0.0 0
2.00 TRGT1419G2 2.15 0.00 1.85 456.0 2.85 25.0 0.0 0
3.00 TRGT1419G3 1.20 0.00 0.85 526.0 1.90 167.0 0.0 0
4.00 TRGT1419G4 0.65 0.15 0.65 2.0 0.80 1.0 105.0 574
5.00 TRGT1419G5 0.35 -0.03 0.35 26.0 0.45 92.0 94.0 2,888
6.00 TRGT1419G6 0.25 -0.05 0.20 138.0 0.35 181.0 13.0 321
7.00 TRGT1419G7 0.25 0.00 0.10 424.0 0.30 238.0 10.0 39
8.00 TRGT1419G8 0.15 0.00 0.10 91.0 0.25 221.0 5.0 12
9.00 TRGT1419G9 0.13 -0.02 0.05 493.0 0.25 261.0 15.0 52
10.00 TRGT1419G10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.00 TRGT1419G11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.00 TRGT1419G12 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: TRGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TRGT1419S1 0.10 0.00 0.00 0.0 0.10 250.0 0.0 0
2.00 TRGT1419S2 0.05 -0.20 0.00 0.0 0.25 11.0 20.0 20
3.00 TRGT1419S3 0.01 -0.24 0.05 10.0 0.25 244.0 5.0 246
4.00 TRGT1419S4 0.20 0.00 0.10 643.0 0.35 237.0 21.0 1,221
5.00 TRGT1419S5 1.00 0.15 0.85 411.0 1.05 77.0 50.0 141
6.00 TRGT1419S6 1.80 0.05 1.75 150.0 2.10 318.0 5.0 4
7.00 TRGT1419S7 2.90 0.30 2.65 360.0 3.10 323.0 10.0 10
8.00 TRGT1419S8 3.50 0.00 3.60 414.0 4.10 313.0 0.0 0
9.00 TRGT1419S9 4.50 0.00 4.50 455.0 5.10 225.0 0.0 0
10.00 TRGT1419S10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.00 TRGT1419S11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.00 TRGT1419S12 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center