$2.53 -0.05 (-1.94%) Targacept Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 2.53
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.05 (-1.94%)
Prev Close: 2.58
Open: 2.56
Bid: 2.50
Ask: 2.53
Options:

Call Options: TRGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TRGT1418J1 1.35 0.00 1.40 251.0 1.80 900.0 0.0 0
2.00 TRGT1418J2 0.35 0.00 0.25 1421.0 0.70 676.0 0.0 0
3.00 TRGT1418J3 0.15 0.05 0.05 772.0 0.05 34.0 30.0 267
4.00 TRGT1418J4 0.05 0.00 0.00 0.0 0.25 994.0 0.0 0
5.00 TRGT1418J5 0.05 0.00 0.00 0.0 0.25 994.0 0.0 0
6.00 TRGT1418J6 0.05 0.00 0.00 0.0 0.25 994.0 0.0 0
7.00 TRGT1418J7 0.35 0.00 0.00 0.0 0.25 994.0 0.0 0

Put Options: TRGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TRGT1418V1 0.05 0.00 0.00 0.0 0.25 994.0 0.0 0
2.00 TRGT1418V2 0.10 0.00 0.00 0.0 0.25 994.0 0.0 0
3.00 TRGT1418V3 0.40 0.00 0.35 1143.0 0.65 772.0 0.0 0
4.00 TRGT1418V4 1.51 0.21 1.25 417.0 1.80 278.0 20.0 1
5.00 TRGT1418V5 2.47 0.17 2.25 705.0 2.65 456.0 50.0 5
6.00 TRGT1418V6 3.30 0.00 2.85 399.0 3.80 220.0 0.0 0
7.00 TRGT1418V7 2.20 0.00 4.20 786.0 4.80 690.0 0.0 0