THOMSON REUTERS $34.95

up +0.54


21/5/2013 04:21 PM  |  NYSE : TRI  |  Industries : Information / Newspaper, Periodical, Book, and Directory Publishers
Last Trade: 34.95
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: 0.54 (1.55 %)
Prev Close: 34.42
Open: 34.51
Bid: 34.76
Ask: 38.14
12 Mo. Price Change : 26% - TRI has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TRI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRI1318E17.5 0.00 0.00 16.50 253 17.20 72 0 0
20.00 TRI1318E20 0.00 0.00 14.00 293 14.70 82 0 0
22.50 TRI1318E22.5 0.00 0.00 11.50 293 12.20 92 0 0
25.00 TRI1318E25 9.10 0.00 9.10 201 9.70 92 0 0
30.00 TRI1318E30 2.65 0.00 4.20 239 4.70 296 0 0
35.00 TRI1318E35 0.10 0.00 0.00 0 0.05 32 0 5,753
40.00 TRI1318E40 0.00 0.00 0.00 0 0.25 658 0 0
45.00 TRI1318E45 0.00 0.00 0.00 0 0.25 641 0 0

Put Options: TRI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRI1318Q17.5 0.00 0.00 0.00 0 0.25 630 0 0
20.00 TRI1318Q20 0.00 0.00 0.00 0 0.25 630 0 0
22.50 TRI1318Q22.5 0.00 0.00 0.00 0 0.25 627 0 0
25.00 TRI1318Q25 0.00 0.00 0.00 0 0.25 605 0 0
30.00 TRI1318Q30 0.10 0.00 0.00 0 0.10 437 0 27
35.00 TRI1318Q35 3.00 0.00 0.40 21 0.60 40 0 0
40.00 TRI1318Q40 0.00 0.00 5.30 129 5.80 162 0 0
45.00 TRI1318Q45 0.00 0.00 10.30 87 10.90 201 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center