Thomson Reuters Corp $38.00

up +1.10


30/7/2014 03:59 PM  |  NYSE : TRI  
Industries : Media / Publishing - Periodicals
Last Trade: 38.00
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 1.10 (2.98 %)
Prev Close: 36.90
Open: 37.29
Bid: 37.99
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRI1416H20 16.30 0.00 15.80 408.0 18.40 189.0 0.0 0
22.50 TRI1416H22.5 12.30 0.00 13.30 103.0 18.00 141.0 0.0 0
25.00 TRI1416H25 10.40 0.00 10.80 275.0 15.40 220.0 0.0 0
30.00 TRI1416H30 4.80 0.00 5.80 308.0 10.30 143.0 0.0 0
35.00 TRI1416H35 3.00 1.10 2.70 458.0 3.30 275.0 50.0 68
40.00 TRI1416H40 0.20 0.00 0.05 25.0 0.20 110.0 0.0 0
45.00 TRI1416H45 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
50.00 TRI1416H50 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0

Put Options: TRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRI1416T20 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0
22.50 TRI1416T22.5 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
25.00 TRI1416T25 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
30.00 TRI1416T30 0.25 0.00 0.05 50.0 0.25 202.0 0.0 0
35.00 TRI1416T35 0.20 0.15 0.05 635.0 0.25 724.0 33.0 71
40.00 TRI1416T40 3.10 0.45 1.75 287.0 2.25 52.0 7.0 7
45.00 TRI1416T45 6.70 0.00 5.10 318.0 9.20 174.0 0.0 0
50.00 TRI1416T50 12.60 0.00 9.70 501.0 14.20 216.0 0.0 0
Trading Center