$36.37 +0.74 (2.08%) Thomson Reuters Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 36.37
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.74 (2.08%)
Prev Close: 35.63
Open: 35.88
Bid: 33.14
Ask: 39.63
Options:

Call Options: TRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRI1422K20 14.60 0.00 14.10 449.0 16.70 240.0 0.0 0
22.50 TRI1422K22.5 11.60 0.00 11.40 20.0 15.60 10.0 0.0 0
25.00 TRI1422K25 9.50 0.00 9.10 123.0 12.80 23.0 0.0 0
30.00 TRI1422K30 5.00 0.00 4.50 475.0 7.10 376.0 0.0 0
35.00 TRI1422K35 1.05 0.00 1.60 46.0 2.00 362.0 0.0 0
40.00 TRI1422K40 0.25 0.00 0.05 25.0 0.25 108.0 0.0 0
45.00 TRI1422K45 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
50.00 TRI1422K50 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
55.00 TRI1422K55 0.30 0.00 0.00 0.0 0.25 361.0 0.0 0

Put Options: TRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRI1422W20 0.25 0.00 0.00 0.0 0.25 373.0 0.0 0
22.50 TRI1422W22.5 0.25 0.00 0.00 0.0 4.90 437.0 0.0 0
25.00 TRI1422W25 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
30.00 TRI1422W30 0.25 0.00 0.05 10.0 0.25 346.0 0.0 0
35.00 TRI1422W35 0.45 -0.25 0.45 16.0 0.55 292.0 6.0 94
40.00 TRI1422W40 4.30 0.00 2.90 401.0 5.00 358.0 0.0 0
45.00 TRI1422W45 9.00 0.00 7.10 155.0 11.30 22.0 0.0 0
50.00 TRI1422W50 14.10 0.00 11.60 91.0 16.40 58.0 0.0 0
55.00 TRI1422W55 19.10 0.00 18.40 263.0 20.40 393.0 0.0 0