Thomson Reuters Corp $37.21

up +0.23


18/9/2014 04:00 PM  |  NYSE : TRI  
Industries : Media / Publishing - Periodicals
Last Trade: 37.21
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.23 (0.62 %)
Prev Close: 36.98
Open: 37.12
Bid: 34.00
Ask: 40.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRI Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: TRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRI1420I20 16.60 0.00 16.40 512.0 17.50 372.0 0.0 0
22.50 TRI1420I22.5 13.00 0.00 12.30 123.0 16.70 59.0 0.0 0
25.00 TRI1420I25 10.50 0.00 9.90 99.0 12.50 135.0 0.0 0
30.00 TRI1420I30 5.00 0.00 4.90 512.0 9.50 512.0 0.0 0
35.00 TRI1420I35 2.45 2.30 2.05 27.0 2.40 41.0 20.0 63
40.00 TRI1420I40 0.18 -0.07 0.00 0.0 0.25 292.0 40.0 0
45.00 TRI1420I45 0.13 -0.12 0.00 0.0 0.25 145.0 20.0 0
50.00 TRI1420I50 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
55.00 TRI1420I55 0.25 0.00 0.00 0.0 0.25 535.0 0.0 0

Put Options: TRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRI1420U20 0.25 0.00 0.00 0.0 0.25 505.0 0.0 0
22.50 TRI1420U22.5 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
25.00 TRI1420U25 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
30.00 TRI1420U30 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
35.00 TRI1420U35 0.25 0.00 0.05 12.0 0.25 452.0 0.0 0
40.00 TRI1420U40 1.35 0.00 2.50 85.0 3.30 37.0 0.0 0
45.00 TRI1420U45 5.50 0.00 5.50 210.0 10.20 67.0 0.0 0
50.00 TRI1420U50 11.10 0.00 10.50 60.0 15.20 26.0 0.0 0
55.00 TRI1420U55 16.80 0.00 17.00 352.0 18.60 352.0 0.0 0
Trading Center