Thomson Reuters Corp $36.80

down 0.00


22/7/2014 04:02 PM  |  NYSE : TRI  
Industries : Media / Publishing - Periodicals
Last Trade: 36.80
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.80
Open: 36.60
Bid: 36.79
Ask: 36.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: TRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRI1416H20 16.00 0.00 16.00 142.0 17.40 132.0 0.0 0
22.50 TRI1416H22.5 13.50 0.00 13.50 142.0 14.90 142.0 0.0 0
25.00 TRI1416H25 11.00 0.00 11.00 142.0 12.40 142.0 0.0 0
30.00 TRI1416H30 6.30 0.00 6.30 199.0 7.10 159.0 0.0 0
35.00 TRI1416H35 1.55 -0.15 1.70 449.0 2.10 231.0 6.0 26
40.00 TRI1416H40 0.20 0.00 0.05 25.0 0.20 189.0 0.0 0
45.00 TRI1416H45 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
50.00 TRI1416H50 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0

Put Options: TRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TRI1416T20 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
22.50 TRI1416T22.5 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
25.00 TRI1416T25 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
30.00 TRI1416T30 0.30 0.00 0.05 50.0 0.30 297.0 0.0 0
35.00 TRI1416T35 0.20 0.05 0.15 67.0 0.30 373.0 33.0 71
40.00 TRI1416T40 3.10 0.10 3.00 244.0 3.60 211.0 7.0 7
45.00 TRI1416T45 7.90 0.00 7.90 232.0 8.70 210.0 0.0 0
50.00 TRI1416T50 12.60 0.00 12.60 261.0 14.00 210.0 0.0 0
Trading Center