TRIOIL RESOURCES $2.53


22/5/2013 01:22 PM  |  OTC : TRIAF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

TRIAF historical data

Date Open High Low Close Volume
5/24/2013 2.53 2.53 2.53 2.53 0
5/23/2013 2.53 2.53 2.53 2.53 0
5/22/2013 2.53 2.53 2.53 2.53 22
5/21/2013 2.51 2.51 2.51 2.51 80
5/20/2013 2.35 2.35 2.35 2.35 0
5/17/2013 2.41 2.41 2.35 2.35 60
5/16/2013 2.42 2.42 2.33 2.41 75
5/15/2013 2.41 2.41 2.41 2.41 23
5/14/2013 2.40 2.40 2.40 2.40 6
5/13/2013 2.47 2.47 2.47 2.47 9
5/10/2013 2.51 2.51 2.51 2.51 0
5/9/2013 2.51 2.51 2.51 2.51 0
5/8/2013 2.51 2.51 2.51 2.51 0
5/7/2013 2.51 2.51 2.51 2.51 0
5/6/2013 2.51 2.51 2.51 2.51 10
5/3/2013 2.47 2.47 2.46 2.46 240
5/2/2013 2.53 2.53 2.53 2.53 0
5/1/2013 2.53 2.53 2.53 2.53 0
4/30/2013 2.52 2.53 2.52 2.53 4
4/29/2013 2.54 2.54 2.54 2.54 0
4/26/2013 2.54 2.54 2.54 2.54 40
4/25/2013 2.43 2.43 2.43 2.43 0
4/24/2013 2.43 2.43 2.43 2.43 0
4/23/2013 2.45 2.45 2.43 2.43 30
4/22/2013 2.41 2.41 2.41 2.41 18
4/19/2013 2.60 2.60 2.60 2.60 0
4/18/2013 2.60 2.60 2.60 2.60 0
4/17/2013 2.56 2.60 2.56 2.60 32
4/16/2013 2.85 2.85 2.85 2.85 0
4/15/2013 2.85 2.85 2.85 2.85 0
4/12/2013 2.85 2.85 2.85 2.85 0
4/11/2013 2.85 2.85 2.85 2.85 0
4/10/2013 2.87 2.87 2.85 2.85 47
4/9/2013 2.73 2.73 2.73 2.73 21
4/8/2013 2.71 2.71 2.71 2.71 0
4/5/2013 2.71 2.71 2.71 2.71 10
4/4/2013 2.76 2.76 2.76 2.76 0
4/3/2013 2.76 2.76 2.76 2.76 25
4/2/2013 2.87 2.87 2.87 2.87 0
4/1/2013 2.87 2.87 2.87 2.87 0
3/28/2013 2.75 2.87 2.75 2.87 254
3/27/2013 2.63 2.72 2.63 2.72 253
3/26/2013 2.74 2.74 2.74 2.74 50
3/25/2013 2.59 2.59 2.59 2.59 20
3/22/2013 2.56 2.56 2.56 2.56 0
3/21/2013 2.56 2.56 2.56 2.56 0
3/20/2013 2.56 2.56 2.56 2.56 0
3/19/2013 2.56 2.56 2.56 2.56 0
3/18/2013 2.64 2.64 2.56 2.56 305
3/15/2013 2.65 2.65 2.64 2.64 110
3/14/2013 2.60 2.65 2.60 2.63 150
3/13/2013 2.63 2.63 2.61 2.62 165
3/12/2013 2.64 2.65 2.64 2.64 110
3/11/2013 2.57 2.58 2.57 2.57 75
3/8/2013 2.56 2.57 2.56 2.57 75
3/7/2013 2.61 2.63 2.61 2.61 100
3/6/2013 2.55 2.55 2.55 2.55 52
3/5/2013 2.46 2.60 2.46 2.53 194
3/4/2013 2.46 2.46 2.46 2.46 30
3/1/2013 2.60 2.60 2.52 2.52 10
2/28/2013 2.62 2.62 2.62 2.62 0
2/27/2013 2.63 2.63 2.62 2.62 34
2/26/2013 2.64 2.64 2.64 2.64 20
2/25/2013 2.61 2.61 2.61 2.61 0
2/22/2013 2.61 2.61 2.61 2.61 0
2/21/2013 2.67 2.67 2.59 2.61 176
2/20/2013 2.77 2.79 2.71 2.75 475
2/19/2013 2.84 2.84 2.84 2.84 551
2/15/2013 2.93 2.93 2.93 2.93 15
2/14/2013 3.00 3.00 2.80 2.87 720
2/13/2013 3.05 3.05 2.97 3.00 354
2/12/2013 3.20 3.20 3.20 3.20 10
2/11/2013 3.20 3.20 3.17 3.17 50
2/8/2013 3.39 3.39 3.30 3.30 450
2/7/2013 3.25 3.25 3.25 3.25 0
2/6/2013 3.25 3.25 3.25 3.25 255
2/5/2013 3.09 3.09 3.09 3.09 0
2/4/2013 3.09 3.09 3.09 3.09 0
2/1/2013 3.09 3.09 3.09 3.09 0
1/31/2013 3.09 3.09 3.09 3.09 0
1/30/2013 3.09 3.09 3.09 3.09 6
1/29/2013 2.99 2.99 2.99 2.99 0
1/28/2013 2.91 3.02 2.91 2.99 167
1/25/2013 2.76 2.81 2.76 2.81 16
1/24/2013 2.79 2.79 2.79 2.79 0
1/23/2013 2.83 2.83 2.79 2.79 57
1/22/2013 2.80 2.80 2.80 2.80 0
1/18/2013 2.79 2.80 2.79 2.80 84
1/17/2013 2.83 2.83 2.83 2.83 1
1/16/2013 3.00 3.00 3.00 3.00 0
1/15/2013 3.00 3.00 3.00 3.00 0
1/14/2013 3.00 3.00 3.00 3.00 0
1/11/2013 3.00 3.00 3.00 3.00 0
1/10/2013 3.00 3.00 3.00 3.00 0
1/9/2013 3.00 3.00 3.00 3.00 0
1/8/2013 3.00 3.00 3.00 3.00 0
1/7/2013 3.00 3.00 3.00 3.00 0
1/4/2013 3.00 3.00 3.00 3.00 0
1/3/2013 3.00 3.00 3.00 3.00 10
1/2/2013 2.86 2.86 2.86 2.86 0
Marketplace
Trading Center