Trinity Biotech Shs Sponsored American Deposit Receipt Repr 4 Shs -A- $23.23

down -0.23


31/7/2014 04:00 PM  |  NASDAQ : TRIB  
Industries : Drugs / Diagnostic Substances
Last Trade: 23.23
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.98 %)
Prev Close: 23.46
Open: 23.45
Bid: 23.20
Ask: 23.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRIB Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: TRIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRIB1416H12.5 8.80 0.00 8.70 495.0 13.00 476.0 0.0 0
15.00 TRIB1416H15 6.30 0.00 6.00 21.0 10.40 41.0 0.0 0
17.50 TRIB1416H17.5 3.80 0.00 3.80 90.0 8.00 143.0 0.0 0
20.00 TRIB1416H20 3.30 0.40 2.70 196.0 3.90 46.0 150.0 1,242
22.50 TRIB1416H22.5 1.10 0.20 0.70 148.0 1.40 175.0 100.0 147
25.00 TRIB1416H25 0.25 0.10 0.10 10.0 0.60 354.0 10.0 57
30.00 TRIB1416H30 0.15 -0.10 0.05 10.0 1.10 523.0 20.0 126
35.00 TRIB1416H35 0.35 0.10 0.15 10.0 0.25 214.0 10.0 12

Put Options: TRIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRIB1416T12.5 0.25 0.00 0.05 10.0 1.30 545.0 0.0 0
15.00 TRIB1416T15 0.25 0.00 0.05 10.0 1.10 533.0 10.0 40
17.50 TRIB1416T17.5 0.50 -0.45 0.05 10.0 1.10 543.0 10.0 50
20.00 TRIB1416T20 0.25 0.00 0.05 10.0 0.55 387.0 1.0 356
22.50 TRIB1416T22.5 0.25 0.15 0.05 239.0 0.80 327.0 10.0 244
25.00 TRIB1416T25 2.28 0.93 1.40 236.0 2.20 132.0 2.0 19
30.00 TRIB1416T30 5.40 1.00 4.50 709.0 9.00 557.0 10.0 10
35.00 TRIB1416T35 11.60 2.30 9.60 486.0 13.90 436.0 10.0 10
Trading Center