Trinity Biotech Shs Sponsored American Deposit Receipt Repr 4 Shs -A- $19.17

down -0.39


23/9/2014 04:00 PM  |  NASDAQ : TRIB  
Industries : Drugs / Diagnostic Substances
Last Trade: 19.17
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.39 (-1.99 %)
Prev Close: 19.56
Open: 19.50
Bid: 19.06
Ask: 19.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRIB Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: TRIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRIB1418J12.5 6.50 0.00 6.20 240.0 8.00 481.0 0.0 0
15.00 TRIB1418J15 2.80 0.00 3.80 27.0 5.30 55.0 0.0 0
17.50 TRIB1418J17.5 1.10 0.00 1.90 20.0 2.80 467.0 0.0 0
20.00 TRIB1418J20 0.45 0.00 0.35 20.0 0.75 47.0 0.0 0
22.50 TRIB1418J22.5 0.75 0.70 0.05 10.0 0.50 429.0 3.0 39
25.00 TRIB1418J25 0.50 0.00 0.05 10.0 0.50 87.0 0.0 0
30.00 TRIB1418J30 0.45 0.00 0.00 0.0 0.50 376.0 0.0 0

Put Options: TRIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRIB1418V12.5 0.50 0.00 0.00 0.0 0.50 382.0 0.0 0
15.00 TRIB1418V15 0.50 0.00 0.05 10.0 0.50 186.0 0.0 0
17.50 TRIB1418V17.5 0.35 0.00 0.05 10.0 0.35 10.0 10.0 35
20.00 TRIB1418V20 0.55 0.00 0.75 280.0 1.40 20.0 0.0 0
22.50 TRIB1418V22.5 2.20 0.00 2.55 55.0 3.70 10.0 0.0 0
25.00 TRIB1418V25 3.00 0.00 3.30 183.0 6.50 96.0 0.0 0
30.00 TRIB1418V30 9.00 0.00 9.90 313.0 11.30 165.0 0.0 0
Trading Center