$71.31 -0.14 (-0.20%) TripAdvisor Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 71.31
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.20%)
Prev Close: 71.45
Open: 72.51
Bid: 71.31
Ask: 71.33
Options:

Call Options: TRIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TRIP1422K55 15.30 0.00 15.90 52.0 17.10 123.0 0.0 0
60.00 TRIP1422K60 9.80 0.00 9.40 50.0 13.30 25.0 0.0 0
60.00 TRIP1428K60 10.30 0.00 9.90 12.0 13.40 60.0 0.0 0
60.50 TRIP1422K60.5 10.00 0.00 9.00 95.0 12.80 160.0 0.0 0
61.00 TRIP1422K61 9.60 0.00 8.40 264.0 12.00 275.0 0.0 0
61.50 TRIP1422K61.5 9.10 0.00 8.30 22.0 10.60 141.0 0.0 0
62.00 TRIP1422K62 8.60 0.00 8.80 20.0 10.90 143.0 0.0 0
62.50 TRIP1422K62.5 7.40 0.00 8.20 15.0 9.60 33.0 0.0 0
63.00 TRIP1422K63 7.60 0.00 7.80 20.0 9.80 143.0 0.0 0
63.00 TRIP1428K63 7.60 0.00 8.00 38.0 9.70 328.0 0.0 0
63.50 TRIP1422K63.5 6.70 0.00 7.00 21.0 9.50 102.0 0.0 0
63.50 TRIP1428K63.5 7.10 0.00 7.50 38.0 9.20 344.0 0.0 0
64.00 TRIP1422K64 6.20 0.00 6.40 21.0 9.00 141.0 0.0 0
64.00 TRIP1428K64 5.70 -1.00 7.10 40.0 8.70 445.0 10.0 10
64.50 TRIP1422K64.5 6.10 0.00 6.00 21.0 8.40 72.0 0.0 0
64.50 TRIP1428K64.5 6.20 0.00 6.40 43.0 8.20 347.0 0.0 0
65.00 TRIP1422K65 6.50 0.80 6.00 26.0 7.60 228.0 1.0 16
65.00 TRIP1428K65 5.70 0.00 6.00 41.0 7.70 334.0 0.0 0
65.50 TRIP1422K65.5 5.40 0.20 5.50 111.0 7.10 611.0 10.0 10
65.50 TRIP1428K65.5 5.20 0.00 5.50 43.0 7.20 332.0 0.0 0
66.00 TRIP1422K66 4.70 0.00 5.00 94.0 6.30 429.0 0.0 0
66.00 TRIP1428K66 4.90 0.00 5.00 44.0 6.70 342.0 0.0 0
66.50 TRIP1422K66.5 6.70 2.50 4.40 260.0 5.30 499.0 10.0 10
66.50 TRIP1428K66.5 4.40 0.00 4.50 43.0 6.20 373.0 0.0 0
67.00 TRIP1422K67 4.10 0.40 4.00 803.0 4.80 422.0 24.0 44
67.00 TRIP1428K67 3.90 0.00 4.00 43.0 5.00 334.0 0.0 0
67.50 TRIP1422K67.5 3.10 -0.20 3.50 870.0 4.30 754.0 25.0 114
67.50 TRIP1428K67.5 1.95 -1.55 3.70 44.0 4.50 367.0 2.0 7
68.00 TRIP1422K68 3.50 -0.20 3.10 321.0 3.70 628.0 6.0 43
68.00 TRIP1428K68 3.00 -0.10 3.30 168.0 4.00 662.0 1.0 10
68.50 TRIP1422K68.5 2.45 0.05 2.50 769.0 3.40 568.0 40.0 78
68.50 TRIP1428K68.5 2.45 -0.25 2.85 328.0 3.70 710.0 19.0 15
69.00 TRIP1422K69 2.30 0.35 2.20 64.0 2.70 784.0 6.0 63
69.00 TRIP1428K69 1.75 -0.55 2.50 50.0 3.20 726.0 3.0 54
69.50 TRIP1422K69.5 1.92 -0.73 1.60 534.0 2.20 707.0 1.0 88
69.50 TRIP1428K69.5 1.90 -0.35 2.05 125.0 3.10 799.0 5.0 20
70.00 TRIP1422K70 1.24 -0.42 1.15 60.0 1.70 945.0 75.0 732
70.00 TRIP1428K70 2.30 -0.15 1.75 28.0 2.00 371.0 2.0 235
70.50 TRIP1422K70.5 1.00 0.05 0.60 371.0 1.35 929.0 26.0 116
70.50 TRIP1428K70.5 1.70 0.10 1.45 27.0 1.90 745.0 1.0 22
71.00 TRIP1422K71 0.55 -0.30 0.05 544.0 0.65 823.0 63.0 187
71.00 TRIP1428K71 1.25 -0.73 1.15 71.0 1.40 355.0 5.0 38
71.50 TRIP1422K71.5 0.65 0.12 0.05 556.0 0.10 728.0 12.0 57
71.50 TRIP1428K71.5 1.00 -0.05 0.85 311.0 1.15 697.0 8.0 31
72.00 TRIP1422K72 0.05 -0.65 0.05 7.0 0.10 766.0 35.0 124
72.00 TRIP1428K72 0.83 -0.37 0.65 176.0 0.90 641.0 12.0 62
72.50 TRIP1422K72.5 0.32 0.02 0.05 64.0 0.10 952.0 36.0 107
72.50 TRIP1428K72.5 0.90 -0.20 0.50 638.0 0.75 821.0 23.0 44
73.00 TRIP1422K73 0.20 0.00 0.05 708.0 0.10 290.0 26.0 58
73.00 TRIP1428K73 0.65 0.02 0.40 88.0 0.60 809.0 17.0 59
73.50 TRIP1422K73.5 0.16 0.00 0.05 102.0 0.10 696.0 5.0 131
73.50 TRIP1428K73.5 0.75 0.00 0.25 71.0 0.50 775.0 8.0 17
74.00 TRIP1422K74 0.09 -0.16 0.05 10.0 0.05 6.0 10.0 42
74.00 TRIP1428K74 0.53 0.23 0.20 219.0 0.40 753.0 8.0 11
74.50 TRIP1422K74.5 0.05 -0.10 0.05 1.0 0.10 305.0 36.0 44
74.50 TRIP1428K74.5 0.40 0.00 0.10 118.0 0.25 210.0 1.0 1
75.00 TRIP1422K75 0.04 0.00 0.05 194.0 0.10 685.0 26.0 309
75.00 TRIP1428K75 0.25 0.00 0.10 53.0 0.15 10.0 5.0 33
76.00 TRIP1422K76 0.04 -0.06 0.05 594.0 0.10 280.0 10.0 93
76.00 TRIP1428K76 1.05 0.60 0.05 489.0 0.50 991.0 10.0 11
77.00 TRIP1428K77 1.10 0.60 0.05 26.0 0.50 792.0 1.0 1
77.50 TRIP1422K77.5 0.02 -0.08 0.05 1.0 0.10 345.0 5.0 15
78.00 TRIP1428K78 0.45 0.10 0.05 405.0 0.50 860.0 4.0 10
79.00 TRIP1422K79 0.06 -0.04 0.10 629.0 0.10 758.0 20.0 50
79.00 TRIP1428K79 0.30 0.00 0.05 143.0 0.50 705.0 7.0 25
80.00 TRIP1422K80 0.01 -0.04 0.05 544.0 0.05 488.0 5.0 129
80.00 TRIP1428K80 0.30 -0.05 0.05 1.0 0.25 405.0 13.0 16
81.00 TRIP1422K81 0.10 0.00 0.10 575.0 0.10 234.0 0.0 0
81.00 TRIP1428K81 0.35 0.00 0.10 278.0 0.50 412.0 0.0 0
82.00 TRIP1428K82 0.35 0.00 0.05 253.0 0.50 412.0 0.0 0
82.50 TRIP1422K82.5 0.03 -0.02 0.05 3.0 0.10 239.0 2.0 31
83.00 TRIP1428K83 4.50 4.15 0.10 258.0 0.50 521.0 3.0 4
84.00 TRIP1422K84 0.05 -0.05 0.05 37.0 0.10 773.0 2.0 27
84.00 TRIP1428K84 5.42 4.92 0.05 273.0 0.50 648.0 5.0 5
85.00 TRIP1422K85 0.01 -0.04 0.05 2.0 0.05 492.0 5.0 859
85.00 TRIP1428K85 3.40 3.10 3.20 43.0 0.50 529.0 10.0 10
86.00 TRIP1422K86 0.05 -0.05 0.05 33.0 0.10 1207.0 107.0 132
86.00 TRIP1428K86 6.20 5.85 2.90 14.0 0.50 650.0 6.0 6
87.00 TRIP1428K87 2.70 2.55 2.20 167.0 0.20 551.0 54.0 54
87.50 TRIP1422K87.5 0.02 -0.03 2.30 1.0 0.05 406.0 6.0 213
88.00 TRIP1428K88 0.08 -0.42 1.80 130.0 0.50 720.0 1.0 33
89.00 TRIP1422K89 1.90 1.80 1.70 155.0 0.10 1182.0 28.0 208
89.00 TRIP1428K89 0.17 -0.33 1.85 38.0 0.50 757.0 2.0 32
90.00 TRIP1422K90 0.01 -0.04 0.05 1.0 0.05 470.0 2.0 1,602
90.00 TRIP1428K90 1.78 1.58 1.55 26.0 0.10 1.0 30.0 37
91.00 TRIP1422K91 0.03 -0.07 1.10 144.0 0.10 1149.0 1.0 139
91.00 TRIP1428K91 0.50 0.00 1.05 12.0 0.50 506.0 0.0 0
92.00 TRIP1428K92 0.50 0.00 1.00 45.0 0.50 506.0 0.0 0
92.50 TRIP1422K92.5 0.05 0.00 0.05 13.0 0.05 475.0 20.0 783
93.00 TRIP1428K93 0.50 0.00 0.35 661.0 0.50 506.0 0.0 0
94.00 TRIP1422K94 0.04 -0.06 0.55 44.0 0.10 1144.0 30.0 131
94.00 TRIP1428K94 1.60 1.10 0.30 704.0 0.50 521.0 1.0 1
95.00 TRIP1422K95 0.05 0.00 0.40 10.0 0.05 461.0 2.0 1,484
95.00 TRIP1428K95 2.00 1.50 0.40 178.0 0.30 365.0 6.0 7
96.00 TRIP1422K96 0.95 0.85 0.35 36.0 0.10 763.0 55.0 76
96.00 TRIP1428K96 0.50 0.00 0.30 76.0 0.50 412.0 0.0 0
97.00 TRIP1428K97 0.50 0.00 0.25 133.0 0.50 412.0 0.0 0
97.50 TRIP1422K97.5 0.03 -0.07 0.20 101.0 0.10 1116.0 14.0 114
98.00 TRIP1428K98 1.05 0.55 0.20 44.0 0.50 454.0 8.0 12
99.00 TRIP1422K99 0.03 -0.07 0.15 51.0 0.10 338.0 10.0 12
99.00 TRIP1428K99 0.50 0.00 0.10 123.0 0.50 394.0 0.0 0
100.00 TRIP1422K100 0.25 0.20 0.10 36.0 0.05 464.0 10.0 101
100.00 TRIP1428K100 0.35 -0.15 0.15 21.0 0.50 880.0 109.0 102
101.00 TRIP1422K101 0.23 0.18 0.10 146.0 0.05 464.0 260.0 150
101.00 TRIP1428K101 0.50 0.00 0.05 32.0 0.50 412.0 0.0 0
102.00 TRIP1422K102 0.05 0.00 0.05 51.0 0.05 118.0 0.0 0
102.00 TRIP1428K102 0.50 0.00 0.20 141.0 0.50 412.0 0.0 0
103.00 TRIP1422K103 0.09 0.04 0.05 10.0 0.05 120.0 5.0 9
103.00 TRIP1428K103 0.50 0.00 0.15 121.0 0.50 412.0 0.0 0
104.00 TRIP1422K104 0.08 0.03 0.10 25.0 0.05 145.0 10.0 10
104.00 TRIP1428K104 0.50 0.00 0.05 309.0 0.50 613.0 0.0 0
105.00 TRIP1422K105 0.05 0.00 0.10 21.0 0.05 118.0 3.0 63
105.00 TRIP1428K105 0.50 0.00 0.10 84.0 0.50 623.0 0.0 0
106.00 TRIP1422K106 0.05 0.00 0.05 127.0 0.05 436.0 255.0 125
107.00 TRIP1422K107 0.05 0.00 0.05 42.0 0.05 118.0 0.0 0
108.00 TRIP1422K108 0.05 0.00 0.05 265.0 0.05 118.0 0.0 0
109.00 TRIP1422K109 0.04 -0.01 0.05 221.0 0.05 120.0 70.0 70
110.00 TRIP1422K110 0.10 0.05 0.05 5.0 0.05 482.0 6.0 127
110.00 TRIP1428K110 0.50 0.00 0.05 152.0 0.50 679.0 0.0 0
111.00 TRIP1422K111 0.05 0.00 0.05 135.0 0.05 118.0 0.0 0
112.00 TRIP1422K112 0.05 0.00 0.05 22.0 0.05 118.0 0.0 0
113.00 TRIP1422K113 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
114.00 TRIP1422K114 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
115.00 TRIP1422K115 0.10 0.05 0.05 1.0 0.05 120.0 30.0 34
120.00 TRIP1422K120 0.05 0.00 0.05 4.0 0.05 118.0 8.0 20
125.00 TRIP1422K125 0.05 0.00 0.05 1442.0 0.05 118.0 0.0 0
130.00 TRIP1422K130 0.05 0.00 0.05 965.0 0.05 118.0 4.0 28
135.00 TRIP1422K135 0.05 0.00 0.00 0.0 0.05 118.0 67.0 67

Put Options: TRIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TRIP1422W55 0.05 -0.05 0.00 0.0 0.10 385.0 50.0 50
60.00 TRIP1422W60 0.04 -0.06 0.05 158.0 0.10 1008.0 10.0 186
60.00 TRIP1428W60 0.23 0.03 0.05 20.0 0.50 540.0 3.0 6
60.50 TRIP1422W60.5 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0
61.00 TRIP1422W61 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0
61.50 TRIP1422W61.5 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0
62.00 TRIP1422W62 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0
62.50 TRIP1422W62.5 0.10 0.00 0.05 10.0 0.10 229.0 0.0 0
63.00 TRIP1422W63 0.10 0.00 0.05 42.0 0.10 282.0 0.0 0
63.00 TRIP1428W63 0.35 0.00 0.05 119.0 0.50 411.0 0.0 0
63.50 TRIP1422W63.5 0.15 0.05 0.05 28.0 0.10 332.0 10.0 10
63.50 TRIP1428W63.5 0.35 0.00 0.05 415.0 0.50 412.0 0.0 0
64.00 TRIP1422W64 0.10 0.00 0.05 135.0 0.10 323.0 0.0 0
64.00 TRIP1428W64 0.35 0.00 0.10 314.0 0.50 614.0 0.0 0
64.50 TRIP1422W64.5 0.23 0.13 0.05 1.0 0.10 330.0 22.0 22
64.50 TRIP1428W64.5 0.40 0.00 0.10 533.0 0.50 764.0 0.0 0
65.00 TRIP1422W65 0.06 -0.04 0.05 79.0 0.10 800.0 1.0 269
65.00 TRIP1428W65 0.28 0.08 0.15 625.0 0.40 990.0 3.0 39
65.50 TRIP1422W65.5 0.40 0.30 0.05 12.0 0.10 678.0 22.0 31
65.50 TRIP1428W65.5 0.55 0.05 0.20 517.0 0.50 790.0 6.0 6
66.00 TRIP1422W66 0.45 0.30 0.05 719.0 0.10 306.0 60.0 58
66.00 TRIP1428W66 0.65 0.15 0.05 519.0 0.50 798.0 11.0 11
66.50 TRIP1422W66.5 0.25 0.05 0.05 1042.0 0.10 310.0 5.0 91
66.50 TRIP1428W66.5 0.50 0.00 0.15 223.0 0.50 1139.0 10.0 28
67.00 TRIP1422W67 0.05 0.00 0.05 8.0 0.10 478.0 8.0 132
67.00 TRIP1428W67 0.60 0.55 0.05 1120.0 0.50 1164.0 10.0 26
67.50 TRIP1422W67.5 0.65 0.35 0.15 697.0 0.10 547.0 38.0 198
67.50 TRIP1428W67.5 0.40 0.30 0.10 879.0 0.50 1217.0 5.0 28
68.00 TRIP1422W68 0.50 0.15 0.05 262.0 0.10 412.0 35.0 41
68.00 TRIP1428W68 0.10 -0.10 0.10 189.0 0.25 491.0 3.0 42
68.50 TRIP1422W68.5 0.15 -0.30 0.10 283.0 0.10 530.0 745.0 505
68.50 TRIP1428W68.5 0.65 0.40 0.15 154.0 0.50 701.0 2.0 34
69.00 TRIP1422W69 0.21 -0.14 0.10 961.0 0.10 388.0 10.0 33
69.00 TRIP1428W69 0.60 0.25 0.25 223.0 0.40 648.0 30.0 41
69.50 TRIP1422W69.5 0.20 0.10 0.20 3.0 0.10 429.0 3.0 527
69.50 TRIP1428W69.5 0.35 -0.15 0.35 225.0 0.50 641.0 7.0 20
70.00 TRIP1422W70 0.05 -0.10 0.10 820.0 0.05 162.0 40.0 283
70.00 TRIP1428W70 0.50 -0.10 0.45 367.0 0.65 658.0 16.0 31
70.50 TRIP1422W70.5 0.90 0.75 0.15 1905.0 0.10 504.0 15.0 257
70.50 TRIP1428W70.5 0.65 -0.15 0.60 473.0 0.80 256.0 3.0 33
71.00 TRIP1422W71 0.40 0.00 0.35 862.0 0.10 10.0 14.0 61
71.00 TRIP1428W71 0.80 -0.20 0.80 675.0 1.05 370.0 6.0 15
71.50 TRIP1422W71.5 0.30 -0.25 0.10 50.0 0.45 533.0 113.0 359
71.50 TRIP1428W71.5 1.10 -0.15 1.05 514.0 1.25 116.0 5.0 5
72.00 TRIP1422W72 1.05 0.00 0.30 816.0 0.95 411.0 16.0 167
72.00 TRIP1428W72 1.24 -0.21 1.30 152.0 1.55 248.0 2.0 14
72.50 TRIP1422W72.5 1.10 0.05 0.75 654.0 1.45 589.0 15.0 80
72.50 TRIP1428W72.5 1.80 0.00 1.65 290.0 2.05 328.0 0.0 0
73.00 TRIP1422W73 5.46 4.01 0.70 927.0 2.00 491.0 5.0 60
73.00 TRIP1428W73 3.70 1.60 2.00 234.0 2.35 192.0 11.0 37
73.50 TRIP1422W73.5 4.00 2.15 1.05 918.0 2.50 459.0 5.0 27
73.50 TRIP1428W73.5 2.30 0.00 1.85 294.0 2.80 332.0 0.0 0
74.00 TRIP1422W74 2.25 0.20 1.45 915.0 2.95 37.0 5.0 91
74.00 TRIP1428W74 2.80 0.25 2.15 413.0 3.20 262.0 1.0 6
74.50 TRIP1422W74.5 4.00 1.75 1.95 872.0 3.50 379.0 30.0 93
74.50 TRIP1428W74.5 2.70 0.00 2.60 258.0 3.80 619.0 0.0 0
75.00 TRIP1422W75 3.70 0.00 3.20 322.0 4.00 334.0 51.0 1,646
75.00 TRIP1428W75 3.70 0.70 2.95 581.0 4.10 479.0 23.0 19
76.00 TRIP1422W76 4.56 0.96 4.20 137.0 4.90 38.0 4.0 76
76.00 TRIP1428W76 3.90 0.00 3.60 116.0 5.10 336.0 0.0 0
77.00 TRIP1428W77 5.01 0.21 4.70 348.0 6.00 389.0 40.0 7
77.50 TRIP1422W77.5 5.42 0.32 5.30 567.0 6.50 595.0 40.0 122
78.00 TRIP1428W78 4.84 -0.86 5.40 496.0 7.10 380.0 5.0 29
79.00 TRIP1422W79 7.00 0.40 6.00 903.0 8.10 236.0 10.0 31
79.00 TRIP1428W79 8.30 1.60 6.40 335.0 8.00 135.0 17.0 17
80.00 TRIP1422W80 7.93 0.33 7.80 497.0 9.00 383.0 3.0 139
80.00 TRIP1428W80 7.40 -0.30 7.40 489.0 9.00 349.0 10.0 67
81.00 TRIP1422W81 8.55 -0.05 8.10 195.0 10.10 179.0 33.0 22
81.00 TRIP1428W81 8.60 0.00 8.40 87.0 10.00 321.0 0.0 0
82.00 TRIP1428W82 8.65 -0.65 9.20 81.0 11.30 46.0 3.0 53
82.50 TRIP1422W82.5 11.00 0.00 9.90 601.0 11.60 282.0 1500.0 5,413
83.00 TRIP1428W83 10.30 0.00 9.60 72.0 12.10 298.0 0.0 0
84.00 TRIP1422W84 16.31 4.71 11.10 407.0 13.00 232.0 5.0 214
84.00 TRIP1428W84 3.90 -7.70 11.10 454.0 13.10 79.0 156.0 108
85.00 TRIP1422W85 16.50 3.90 12.10 444.0 14.00 311.0 20.0 207
85.00 TRIP1428W85 12.73 0.13 12.10 150.0 14.10 26.0 2.0 16
86.00 TRIP1422W86 13.16 -0.44 13.10 539.0 15.20 259.0 7.0 87
86.00 TRIP1428W86 13.20 0.00 12.40 21.0 15.30 18.0 0.0 0
87.00 TRIP1428W87 13.60 0.00 13.40 21.0 16.60 18.0 0.0 0
87.50 TRIP1422W87.5 13.86 -1.24 14.60 533.0 16.70 196.0 1.0 61
88.00 TRIP1428W88 14.60 0.00 14.50 1.0 17.60 22.0 0.0 0
89.00 TRIP1422W89 6.70 -9.90 16.10 400.0 18.40 130.0 88.0 59
89.00 TRIP1428W89 15.60 0.00 15.50 13.0 18.30 18.0 0.0 0
90.00 TRIP1422W90 19.16 1.56 17.10 437.0 19.00 269.0 9.0 204
90.00 TRIP1428W90 7.50 -9.10 16.50 21.0 19.20 25.0 48.0 49
91.00 TRIP1422W91 8.60 -9.50 17.70 206.0 20.70 204.0 1.0 2
91.00 TRIP1428W91 6.00 -11.60 17.50 57.0 20.60 197.0 2.0 3
92.00 TRIP1428W92 19.90 0.60 19.70 298.0 21.00 81.0 15.0 30
92.50 TRIP1422W92.5 18.84 -1.16 19.60 404.0 21.60 253.0 1.0 100
93.00 TRIP1428W93 8.60 -10.70 19.50 57.0 23.00 236.0 2.0 5
94.00 TRIP1422W94 21.16 0.16 20.50 65.0 24.10 65.0 1.0 5
94.00 TRIP1428W94 22.10 0.50 21.70 188.0 23.00 176.0 15.0 15
95.00 TRIP1422W95 26.60 4.10 21.90 71.0 24.30 14.0 10.0 40
95.00 TRIP1428W95 21.60 0.00 21.50 12.0 24.40 12.0 0.0 0
96.00 TRIP1422W96 11.00 -11.30 22.40 21.0 26.40 21.0 5.0 5
96.00 TRIP1428W96 22.60 0.00 22.50 12.0 26.50 20.0 0.0 0
97.00 TRIP1428W97 23.70 0.00 23.50 13.0 27.40 20.0 0.0 0
97.50 TRIP1422W97.5 9.90 -14.20 23.90 21.0 27.90 21.0 5.0 5
98.00 TRIP1428W98 24.60 0.00 24.50 12.0 28.20 20.0 0.0 0
99.00 TRIP1422W99 25.40 0.00 25.40 21.0 29.40 21.0 0.0 0
99.00 TRIP1428W99 25.60 0.00 25.50 14.0 29.20 13.0 0.0 0
100.00 TRIP1422W100 9.50 -17.40 26.50 190.0 29.50 82.0 10.0 6
100.00 TRIP1428W100 26.70 0.00 26.50 13.0 30.20 13.0 0.0 0
101.00 TRIP1422W101 27.40 0.00 27.40 20.0 31.40 20.0 0.0 0
101.00 TRIP1428W101 27.50 0.00 27.50 14.0 31.60 12.0 0.0 0
102.00 TRIP1422W102 16.10 -12.30 28.40 20.0 32.70 20.0 10.0 10
102.00 TRIP1428W102 28.50 0.00 28.50 13.0 32.20 13.0 0.0 0
103.00 TRIP1422W103 29.40 0.00 29.40 21.0 33.80 12.0 0.0 0
103.00 TRIP1428W103 15.40 -13.90 29.50 12.0 33.40 12.0 5.0 2
104.00 TRIP1422W104 30.40 0.00 30.40 21.0 34.80 12.0 0.0 0
104.00 TRIP1428W104 30.40 0.00 30.50 12.0 34.50 12.0 0.0 0
105.00 TRIP1422W105 13.20 -18.70 31.40 21.0 35.80 12.0 11.0 6
105.00 TRIP1428W105 31.40 0.00 31.50 12.0 35.60 12.0 0.0 0
106.00 TRIP1422W106 32.40 0.00 32.40 21.0 36.60 12.0 0.0 0
107.00 TRIP1422W107 33.40 0.00 33.40 21.0 37.80 12.0 0.0 0
108.00 TRIP1422W108 34.40 0.00 34.40 21.0 38.40 21.0 0.0 0
109.00 TRIP1422W109 35.40 0.00 35.30 49.0 40.00 48.0 0.0 0
110.00 TRIP1422W110 17.26 -19.64 36.40 20.0 40.60 12.0 5.0 5
110.00 TRIP1428W110 36.50 0.00 36.50 45.0 39.90 20.0 0.0 0
111.00 TRIP1422W111 37.20 0.00 37.40 21.0 41.70 12.0 0.0 0
112.00 TRIP1422W112 38.20 0.00 38.30 31.0 43.00 48.0 0.0 0
113.00 TRIP1422W113 39.30 0.00 39.40 20.0 43.40 20.0 0.0 0
114.00 TRIP1422W114 40.30 0.00 40.40 20.0 44.40 20.0 0.0 0
115.00 TRIP1422W115 41.40 0.00 41.40 20.0 45.70 20.0 0.0 0
120.00 TRIP1422W120 46.30 0.00 46.40 20.0 50.40 20.0 0.0 0
125.00 TRIP1422W125 51.30 0.00 51.40 20.0 55.70 20.0 0.0 0
130.00 TRIP1422W130 56.50 0.00 56.40 20.0 60.60 20.0 0.0 0
135.00 TRIP1422W135 61.30 0.00 61.50 40.0 65.20 40.0 0.0 0