$91.42 0.00 (0.00%) TripAdvisor Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 91.42
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 91.42
Open: 90.92
Bid: 91.42
Ask: 92.25
Options:

Call Options: TRIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TRIP1403J65 24.80 0.00 24.80 593.0 27.40 190.0 0.0 0
70.00 TRIP1403J70 19.80 0.00 19.80 231.0 22.50 87.0 0.0 0
70.00 TRIP1410J70 19.80 0.00 19.80 849.0 22.40 383.0 0.0 0
70.00 TRIP1418J70 19.80 0.00 19.80 893.0 22.50 447.0 0.0 0
72.50 TRIP1403J72.5 17.30 0.00 17.30 127.0 20.20 157.0 0.0 0
74.50 TRIP1418J74.5 15.30 0.00 15.30 317.0 18.20 197.0 0.0 0
75.00 TRIP1403J75 14.80 0.00 14.80 358.0 17.40 92.0 0.0 0
75.00 TRIP1410J75 14.90 0.00 14.90 331.0 17.60 226.0 0.0 0
75.00 TRIP1418J75 14.90 0.00 14.90 330.0 17.80 219.0 0.0 0
76.00 TRIP1418J76 13.90 0.00 13.90 315.0 16.80 171.0 0.0 0
79.00 TRIP1403J79 10.90 0.00 10.90 302.0 13.40 249.0 0.0 0
79.00 TRIP1418J79 11.10 0.00 11.10 220.0 13.80 220.0 0.0 0
80.00 TRIP1403J80 10.00 0.00 10.00 460.0 12.40 243.0 0.0 0
80.00 TRIP1410J80 10.10 0.00 10.10 345.0 12.60 242.0 0.0 0
80.00 TRIP1418J80 10.20 0.00 10.20 220.0 12.70 220.0 0.0 0
80.00 TRIP1431J80 12.70 0.00 11.30 382.0 13.40 440.0 13.0 0
81.00 TRIP1403J81 8.90 0.00 8.90 264.0 11.40 231.0 0.0 0
81.00 TRIP1418J81 9.20 0.00 9.20 282.0 11.90 277.0 0.0 0
81.00 TRIP1431J81 11.90 0.00 9.60 644.0 12.50 316.0 24.0 0
82.00 TRIP1403J82 7.90 0.00 7.90 433.0 10.50 249.0 0.0 0
82.00 TRIP1431J82 8.70 0.00 8.70 581.0 11.80 332.0 0.0 0
82.50 TRIP1410J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
82.50 TRIP1418J82.5 7.60 0.00 7.60 163.0 11.00 166.0 0.0 0
83.00 TRIP1403J83 7.00 0.00 7.00 407.0 9.50 237.0 0.0 0
83.00 TRIP1410J83 9.40 2.30 7.10 1034.0 9.70 582.0 5.0 0
83.00 TRIP1424J83 7.70 0.00 7.70 692.0 10.40 412.0 0.0 0
83.00 TRIP1431J83 7.90 0.00 7.90 665.0 10.90 323.0 0.0 0
84.00 TRIP1403J84 6.00 0.00 6.00 408.0 8.50 230.0 0.0 0
84.00 TRIP1410J84 5.90 0.00 6.20 979.0 8.70 713.0 10.0 0
84.00 TRIP1418J84 10.40 3.00 7.40 878.0 8.50 259.0 5.0 5
84.00 TRIP1424J84 6.70 0.00 6.70 592.0 9.60 389.0 0.0 0
84.00 TRIP1431J84 9.50 0.00 8.00 471.0 10.00 463.0 1.0 0
85.00 TRIP1403J85 5.00 0.00 5.00 308.0 7.50 244.0 0.0 0
85.00 TRIP1410J85 5.10 0.00 5.30 1097.0 7.80 692.0 10.0 0
85.00 TRIP1418J85 6.70 0.00 6.90 908.0 7.60 323.0 1.0 11
85.00 TRIP1424J85 6.00 0.00 6.00 605.0 8.80 427.0 0.0 0
85.00 TRIP1431J85 8.70 0.00 7.30 460.0 9.10 457.0 1.0 10
86.00 TRIP1403J86 3.90 0.00 3.90 803.0 6.60 683.0 0.0 0
86.00 TRIP1410J86 4.40 0.00 4.40 1091.0 6.90 696.0 10.0 12
86.00 TRIP1418J86 8.50 2.40 6.10 858.0 6.80 350.0 8.0 8
86.00 TRIP1424J86 6.00 0.00 6.00 589.0 8.00 498.0 0.0 0
86.00 TRIP1431J86 6.60 0.00 6.60 331.0 8.50 474.0 0.0 0
87.00 TRIP1403J87 3.10 0.00 3.10 1197.0 5.60 874.0 0.0 0
87.00 TRIP1410J87 10.10 6.10 4.00 1115.0 6.00 683.0 5.0 5
87.00 TRIP1424J87 5.80 0.00 5.80 294.0 7.00 501.0 0.0 0
87.00 TRIP1431J87 9.30 3.00 6.30 229.0 7.70 404.0 10.0 10
87.50 TRIP1418J87.5 7.10 2.10 5.00 865.0 5.60 369.0 12.0 12
88.00 TRIP1403J88 3.00 0.00 3.00 1223.0 4.20 344.0 0.0 0
88.00 TRIP1410J88 6.10 2.10 4.00 821.0 5.20 688.0 29.0 39
88.00 TRIP1424J88 5.20 0.00 5.20 278.0 6.50 520.0 0.0 0
88.00 TRIP1431J88 6.40 0.00 5.30 291.0 6.60 337.0 11.0 0
89.00 TRIP1403J89 2.70 0.00 2.70 725.0 3.40 517.0 0.0 0
89.00 TRIP1410J89 3.10 0.00 3.50 685.0 4.00 412.0 10.0 0
89.00 TRIP1418J89 4.70 0.00 4.00 28.0 4.50 465.0 14.0 0
89.00 TRIP1424J89 4.40 0.00 4.40 540.0 5.10 248.0 0.0 0
89.00 TRIP1431J89 5.20 0.00 4.90 486.0 5.60 184.0 11.0 0
90.00 TRIP1403J90 2.80 0.00 2.10 623.0 2.55 719.0 11.0 0
90.00 TRIP1410J90 3.80 0.85 2.95 106.0 3.30 398.0 98.0 80
90.00 TRIP1418J90 4.10 0.00 3.50 471.0 3.90 655.0 70.0 22
90.00 TRIP1424J90 3.90 0.00 3.90 410.0 4.50 275.0 0.0 0
90.00 TRIP1431J90 4.80 0.00 4.20 632.0 5.00 186.0 30.0 18
91.00 TRIP1403J91 1.91 0.00 1.50 685.0 1.90 909.0 10.0 54
91.00 TRIP1410J91 3.20 0.90 2.30 630.0 2.65 420.0 66.0 42
91.00 TRIP1418J91 3.00 0.05 2.95 427.0 3.30 658.0 10.0 21
91.00 TRIP1424J91 3.50 0.00 3.30 407.0 3.80 189.0 11.0 18
91.00 TRIP1431J91 3.50 0.00 3.50 514.0 4.50 238.0 0.0 0
92.00 TRIP1403J92 1.31 0.00 0.95 1077.0 1.30 937.0 5.0 72
92.00 TRIP1410J92 2.15 0.00 1.80 564.0 2.10 570.0 10.0 10
92.00 TRIP1424J92 4.30 1.45 2.85 671.0 3.30 328.0 18.0 30
92.00 TRIP1431J92 3.40 0.00 3.20 676.0 3.80 210.0 40.0 18
92.50 TRIP1418J92.5 2.33 0.00 2.25 21.0 2.45 203.0 16.0 2,210
93.00 TRIP1403J93 0.63 0.00 0.55 1200.0 0.80 509.0 15.0 83
93.00 TRIP1410J93 2.46 1.11 1.35 958.0 1.65 566.0 5.0 5
93.00 TRIP1424J93 2.35 0.00 2.40 738.0 2.75 231.0 17.0 30
93.00 TRIP1431J93 5.80 3.10 2.70 725.0 3.60 510.0 17.0 17
94.00 TRIP1403J94 0.40 0.00 0.30 1216.0 0.55 662.0 25.0 144
94.00 TRIP1410J94 1.14 0.00 1.00 1045.0 1.25 548.0 3.0 355
94.00 TRIP1418J94 1.55 0.00 1.55 911.0 1.90 938.0 64.0 67
94.00 TRIP1424J94 8.10 6.10 2.00 520.0 2.35 274.0 1.0 11
94.00 TRIP1431J94 2.75 0.00 2.60 21.0 3.00 158.0 121.0 0
95.00 TRIP1403J95 0.28 0.00 0.15 1203.0 0.35 499.0 12.0 33
95.00 TRIP1410J95 1.30 0.60 0.70 1214.0 0.95 502.0 31.0 46
95.00 TRIP1418J95 1.50 0.00 1.25 662.0 1.50 749.0 1014.0 392
95.00 TRIP1424J95 5.40 3.75 1.65 778.0 1.95 232.0 2.0 25
95.00 TRIP1431J95 2.35 0.00 2.20 79.0 2.75 563.0 158.0 124
96.00 TRIP1403J96 0.15 0.00 0.05 1428.0 0.30 706.0 101.0 56
96.00 TRIP1410J96 1.00 0.45 0.55 153.0 0.80 729.0 32.0 57
96.00 TRIP1418J96 1.55 0.70 0.85 1314.0 1.30 1064.0 3.0 13
96.00 TRIP1424J96 3.20 1.80 1.40 40.0 1.60 220.0 48.0 61
96.00 TRIP1431J96 4.00 2.15 1.85 64.0 2.40 642.0 141.0 193
97.00 TRIP1403J97 0.39 0.14 0.10 559.0 0.25 665.0 4.0 56
97.00 TRIP1410J97 0.95 0.70 0.25 1718.0 0.50 420.0 22.0 50
97.00 TRIP1424J97 1.25 0.00 1.00 1109.0 1.30 195.0 32.0 138
97.00 TRIP1431J97 1.75 0.00 1.55 71.0 1.75 138.0 114.0 140
97.50 TRIP1418J97.5 0.75 0.00 0.60 14.0 0.90 301.0 18.0 1,655
98.00 TRIP1403J98 0.10 0.00 0.10 3.0 0.25 676.0 3.0 62
98.00 TRIP1410J98 0.60 0.45 0.15 1389.0 0.50 580.0 365.0 387
98.00 TRIP1424J98 1.80 0.90 0.90 53.0 1.10 245.0 18.0 36
98.00 TRIP1431J98 1.30 0.00 1.15 1065.0 1.50 190.0 5.0 41
99.00 TRIP1403J99 0.10 0.00 0.05 3.0 0.20 590.0 14.0 15
99.00 TRIP1410J99 1.95 1.85 0.10 1431.0 0.40 559.0 2.0 2
99.00 TRIP1418J99 0.47 0.00 0.30 1570.0 0.60 567.0 35.0 13
99.00 TRIP1424J99 1.15 0.60 0.55 1101.0 0.90 248.0 25.0 70
99.00 TRIP1431J99 4.10 3.15 0.95 840.0 1.25 175.0 3.0 56
100.00 TRIP1403J100 0.10 -0.10 0.10 257.0 0.20 513.0 1.0 54
100.00 TRIP1410J100 1.75 1.70 0.05 1558.0 0.30 533.0 2.0 27
100.00 TRIP1418J100 0.35 0.00 0.30 257.0 0.50 512.0 23.0 4,004
100.00 TRIP1424J100 0.70 0.45 0.25 1150.0 0.85 374.0 2.0 2,742
100.00 TRIP1431J100 1.04 0.24 0.80 936.0 1.05 185.0 10.0 133
101.00 TRIP1403J101 0.60 0.35 0.05 354.0 0.25 685.0 90.0 117
101.00 TRIP1410J101 0.25 0.00 0.05 1278.0 0.25 523.0 18.0 23
101.00 TRIP1418J101 1.16 0.96 0.20 932.0 0.45 569.0 15.0 15
101.00 TRIP1424J101 0.80 0.65 0.15 1187.0 0.75 444.0 16.0 78
101.00 TRIP1431J101 0.75 0.00 0.50 187.0 1.00 47.0 2.0 58
102.00 TRIP1403J102 0.70 0.65 0.05 997.0 0.05 65.0 10.0 19
102.00 TRIP1410J102 0.15 -0.10 0.05 1.0 0.25 538.0 1.0 3
102.00 TRIP1418J102 0.36 0.26 0.10 1390.0 0.35 484.0 1.0 5
102.00 TRIP1424J102 1.25 1.05 0.20 1235.0 0.60 375.0 4.0 197
102.00 TRIP1431J102 1.20 0.80 0.40 1176.0 0.90 364.0 28.0 187
103.00 TRIP1403J103 0.60 0.35 0.20 230.0 0.25 455.0 7.0 21
103.00 TRIP1410J103 1.21 1.16 0.05 4.0 0.25 11.0 4.0 123
103.00 TRIP1418J103 0.10 0.00 0.10 258.0 0.30 479.0 5.0 3
103.00 TRIP1424J103 0.55 0.45 0.10 1250.0 0.50 389.0 9.0 64
103.00 TRIP1431J103 0.70 0.35 0.35 1208.0 0.75 338.0 2.0 197
104.00 TRIP1403J104 1.06 0.81 0.15 183.0 0.25 412.0 4.0 8
104.00 TRIP1410J104 0.13 0.00 0.05 5.0 0.25 331.0 3.0 84
104.00 TRIP1418J104 0.05 0.00 0.05 11.0 0.25 434.0 0.0 0
104.00 TRIP1424J104 0.69 0.64 0.05 1315.0 0.45 379.0 2334.0 2,335
104.00 TRIP1431J104 1.20 1.00 0.20 1233.0 0.65 339.0 48.0 439
105.00 TRIP1403J105 0.98 0.73 0.05 3.0 0.25 400.0 3.0 17
105.00 TRIP1410J105 0.25 0.00 0.05 1642.0 0.25 578.0 0.0 0
105.00 TRIP1418J105 0.07 0.00 0.05 1297.0 0.10 17.0 45.0 569
105.00 TRIP1424J105 2.00 1.95 0.05 1376.0 0.35 325.0 10.0 479
105.00 TRIP1431J105 1.30 1.20 0.10 1256.0 0.55 338.0 10.0 99
106.00 TRIP1403J106 1.00 0.75 0.05 340.0 0.25 342.0 26.0 25
106.00 TRIP1410J106 0.09 -0.16 0.05 35.0 0.25 354.0 3.0 12
106.00 TRIP1418J106 0.23 0.08 0.05 340.0 0.15 334.0 3.0 3
106.00 TRIP1424J106 1.15 1.10 0.05 1364.0 0.35 341.0 8.0 153
106.00 TRIP1431J106 1.20 1.05 0.15 1284.0 0.55 407.0 36.0 209
107.00 TRIP1403J107 0.47 0.22 0.10 774.0 0.25 402.0 14.0 19
107.00 TRIP1410J107 0.25 0.00 0.05 97.0 0.25 342.0 0.0 0
107.00 TRIP1418J107 0.05 0.00 0.10 141.0 0.10 267.0 5.0 0
107.00 TRIP1424J107 2.35 2.30 0.05 10.0 0.30 287.0 14.0 14
107.00 TRIP1431J107 1.25 1.20 0.05 1350.0 0.45 364.0 152.0 180
108.00 TRIP1403J108 0.24 -0.01 0.05 1410.0 0.25 382.0 3.0 20
108.00 TRIP1410J108 0.35 0.00 0.05 51.0 0.35 414.0 0.0 0
108.00 TRIP1418J108 0.10 0.00 0.05 1151.0 0.10 349.0 0.0 0
108.00 TRIP1424J108 1.35 1.10 0.10 10.0 0.25 302.0 10.0 33
108.00 TRIP1431J108 1.30 1.25 0.05 1343.0 0.40 343.0 26.0 227
109.00 TRIP1403J109 0.25 0.00 0.05 10.0 0.25 317.0 0.0 0
109.00 TRIP1410J109 0.85 0.80 0.05 10.0 0.05 39.0 3.0 3
109.00 TRIP1418J109 0.05 0.00 0.10 158.0 0.05 67.0 0.0 0
109.00 TRIP1424J109 1.05 0.80 0.05 25.0 0.25 310.0 22.0 45
109.00 TRIP1431J109 1.75 1.70 0.05 1.0 0.35 294.0 5.0 5
110.00 TRIP1403J110 0.05 -0.20 0.05 5.0 0.25 415.0 5.0 5
110.00 TRIP1410J110 0.10 -0.15 0.10 10.0 0.25 336.0 10.0 12
110.00 TRIP1418J110 0.06 0.01 0.05 7.0 0.05 54.0 16.0 103
110.00 TRIP1424J110 1.70 1.45 0.05 986.0 0.25 306.0 2.0 12
110.00 TRIP1431J110 1.55 1.50 0.05 567.0 0.30 277.0 5.0 5
111.00 TRIP1403J111 1.85 1.50 0.05 1221.0 0.35 532.0 4.0 4
111.00 TRIP1410J111 0.80 0.45 0.05 2113.0 0.35 414.0 10.0 10
111.00 TRIP1418J111 0.05 0.00 0.10 221.0 0.05 97.0 0.0 0
111.00 TRIP1424J111 1.21 0.71 0.10 151.0 0.50 609.0 1.0 3
111.00 TRIP1431J111 1.40 1.35 0.05 1.0 0.30 295.0 3.0 3
112.00 TRIP1403J112 0.10 -0.15 0.05 54.0 0.25 406.0 3.0 3
112.00 TRIP1410J112 0.35 0.00 0.05 1230.0 0.35 389.0 0.0 0
112.00 TRIP1418J112 0.05 0.00 0.05 299.0 0.05 97.0 0.0 0
112.00 TRIP1424J112 1.35 1.10 0.05 660.0 0.25 247.0 36.0 56
112.00 TRIP1431J112 0.35 0.00 0.05 467.0 0.35 342.0 0.0 0
113.00 TRIP1403J113 0.25 0.00 0.05 134.0 0.25 325.0 0.0 0
113.00 TRIP1410J113 0.60 0.40 0.05 775.0 0.20 311.0 10.0 10
113.00 TRIP1418J113 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
113.00 TRIP1424J113 1.30 0.80 0.10 341.0 0.50 228.0 5.0 15
113.00 TRIP1431J113 0.25 0.00 0.05 14.0 0.25 263.0 0.0 0
114.00 TRIP1403J114 0.25 0.00 0.05 37.0 0.25 326.0 0.0 0
114.00 TRIP1410J114 0.15 0.00 0.05 166.0 0.15 257.0 0.0 0
114.00 TRIP1424J114 0.50 0.00 0.05 684.0 0.50 228.0 0.0 0
115.00 TRIP1403J115 0.25 0.00 0.10 1760.0 0.25 325.0 0.0 0
115.00 TRIP1410J115 0.15 0.00 0.05 11.0 0.15 257.0 0.0 0
115.00 TRIP1418J115 0.02 -0.03 0.05 20.0 0.05 112.0 30.0 98
115.00 TRIP1424J115 1.05 0.60 0.10 13.0 0.45 227.0 10.0 10
116.00 TRIP1410J116 0.15 0.00 0.05 27.0 0.15 256.0 0.0 0
117.00 TRIP1410J117 0.35 0.00 0.05 27.0 0.35 381.0 0.0 0
118.00 TRIP1410J118 0.35 0.00 0.05 23.0 0.35 374.0 0.0 0
119.00 TRIP1410J119 0.35 0.00 0.05 14.0 0.35 381.0 0.0 0
120.00 TRIP1403J120 0.30 0.00 0.05 160.0 0.30 326.0 0.0 0
120.00 TRIP1410J120 0.35 0.00 0.05 50.0 0.35 412.0 0.0 0
120.00 TRIP1418J120 0.36 0.31 0.05 270.0 0.05 140.0 2.0 4
125.00 TRIP1403J125 0.30 0.00 0.05 1.0 0.30 329.0 0.0 0
125.00 TRIP1418J125 0.45 0.40 0.05 645.0 0.05 132.0 11.0 11
130.00 TRIP1403J130 0.30 0.00 0.00 0.0 0.30 320.0 0.0 0
130.00 TRIP1418J130 0.05 0.00 0.05 1.0 0.05 112.0 0.0 0
135.00 TRIP1403J135 0.30 0.00 0.00 0.0 0.30 298.0 0.0 0
135.00 TRIP1418J135 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
140.00 TRIP1403J140 0.15 0.00 0.00 0.0 0.15 218.0 0.0 0
140.00 TRIP1418J140 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
145.00 TRIP1403J145 0.15 0.00 0.00 0.0 0.15 218.0 0.0 0
145.00 TRIP1418J145 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
150.00 TRIP1403J150 0.30 0.00 0.00 0.0 0.30 356.0 0.0 0
150.00 TRIP1418J150 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0

Put Options: TRIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 TRIP1403V65 0.25 0.00 0.00 0.0 0.25 583.0 0.0 0
70.00 TRIP1403V70 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
70.00 TRIP1410V70 0.25 0.00 0.00 0.0 0.25 439.0 0.0 0
70.00 TRIP1418V70 0.10 0.00 0.00 0.0 0.10 154.0 0.0 0
72.50 TRIP1403V72.5 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0
74.50 TRIP1418V74.5 0.20 0.00 0.00 0.0 0.20 369.0 0.0 0
75.00 TRIP1403V75 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
75.00 TRIP1410V75 0.25 0.00 0.00 0.0 0.25 474.0 0.0 0
75.00 TRIP1418V75 0.30 0.10 0.05 1375.0 0.20 365.0 2.0 6
76.00 TRIP1418V76 0.18 0.13 0.05 410.0 0.25 516.0 30.0 251
79.00 TRIP1403V79 0.25 0.00 0.00 0.0 0.25 388.0 0.0 0
79.00 TRIP1418V79 0.22 0.07 0.15 463.0 0.40 667.0 8.0 13
80.00 TRIP1403V80 0.16 -0.09 0.05 12.0 0.25 662.0 4.0 4
80.00 TRIP1410V80 0.25 0.00 0.05 1584.0 0.25 416.0 0.0 0
80.00 TRIP1418V80 0.32 0.17 0.15 1588.0 0.45 714.0 51.0 403
80.00 TRIP1431V80 0.70 0.20 0.50 1079.0 0.95 357.0 1.0 1
81.00 TRIP1403V81 0.25 0.00 0.00 0.0 0.25 420.0 0.0 0
81.00 TRIP1418V81 0.25 0.00 0.25 714.0 0.55 702.0 0.0 0
81.00 TRIP1431V81 0.60 0.00 0.60 637.0 1.10 355.0 0.0 0
82.00 TRIP1403V82 0.13 -0.12 0.05 84.0 0.25 834.0 9.0 9
82.00 TRIP1431V82 0.75 0.00 0.75 1261.0 1.30 356.0 0.0 0
82.50 TRIP1410V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
82.50 TRIP1418V82.5 0.52 0.00 0.35 62.0 0.70 302.0 32.0 302
83.00 TRIP1403V83 0.25 0.00 0.05 1222.0 0.25 572.0 0.0 0
83.00 TRIP1410V83 0.15 0.00 0.15 1223.0 0.50 711.0 0.0 0
83.00 TRIP1424V83 0.55 0.00 0.55 996.0 1.20 572.0 0.0 0
83.00 TRIP1431V83 0.90 0.00 0.90 1217.0 1.55 388.0 0.0 0
84.00 TRIP1403V84 0.15 -0.10 0.05 1239.0 0.25 747.0 110.0 110
84.00 TRIP1410V84 0.25 0.00 0.25 873.0 0.65 780.0 0.0 0
84.00 TRIP1418V84 0.60 0.00 0.50 1312.0 0.80 519.0 21.0 94
84.00 TRIP1424V84 1.10 0.25 0.85 452.0 1.30 502.0 13.0 23
84.00 TRIP1431V84 1.20 0.10 1.10 1183.0 1.80 483.0 10.0 12
85.00 TRIP1403V85 0.25 0.20 0.05 400.0 0.40 945.0 9.0 23
85.00 TRIP1410V85 0.50 0.00 0.35 1030.0 0.85 868.0 9.0 37
85.00 TRIP1418V85 0.87 0.00 0.70 1113.0 1.00 861.0 38.0 198
85.00 TRIP1424V85 1.10 0.00 0.95 785.0 1.20 125.0 15.0 31
85.00 TRIP1431V85 1.48 0.00 1.20 989.0 2.15 501.0 3.0 56
86.00 TRIP1403V86 0.15 0.00 0.10 383.0 0.25 499.0 13.0 7
86.00 TRIP1410V86 0.90 0.45 0.45 1501.0 1.10 1109.0 3.0 3
86.00 TRIP1418V86 0.95 0.00 0.90 1.0 1.25 1223.0 45.0 7
86.00 TRIP1424V86 1.50 0.40 1.10 1227.0 1.45 250.0 12.0 37
86.00 TRIP1431V86 1.80 0.25 1.55 475.0 2.45 458.0 4.0 22
87.00 TRIP1403V87 0.30 0.00 0.15 813.0 0.35 625.0 9.0 15
87.00 TRIP1410V87 0.80 0.10 0.70 97.0 0.95 598.0 13.0 18
87.00 TRIP1424V87 1.75 0.35 1.40 1303.0 1.70 217.0 21.0 87
87.00 TRIP1431V87 1.90 0.05 1.85 926.0 2.85 520.0 5.0 29
87.50 TRIP1418V87.5 1.30 0.00 1.20 1210.0 1.35 126.0 190.0 855
88.00 TRIP1403V88 0.60 0.00 0.30 438.0 0.55 893.0 2.0 241
88.00 TRIP1410V88 1.00 0.00 0.90 158.0 1.05 486.0 12.0 443
88.00 TRIP1424V88 1.90 0.00 1.70 954.0 2.00 225.0 17.0 74
88.00 TRIP1431V88 1.85 -0.20 2.05 1090.0 3.10 437.0 4.0 235
89.00 TRIP1403V89 1.40 0.00 0.45 835.0 0.80 1172.0 1.0 78
89.00 TRIP1410V89 1.35 0.00 1.15 342.0 1.30 157.0 58.0 229
89.00 TRIP1418V89 2.35 0.00 1.60 1277.0 2.05 1003.0 25.0 2
89.00 TRIP1424V89 2.40 0.00 2.00 1069.0 2.30 95.0 33.0 124
89.00 TRIP1431V89 2.94 0.39 2.55 286.0 3.10 326.0 5.0 80
90.00 TRIP1403V90 1.00 0.00 0.65 1143.0 0.95 909.0 16.0 440
90.00 TRIP1410V90 1.55 0.00 1.45 518.0 1.65 444.0 75.0 51
90.00 TRIP1418V90 2.00 0.00 1.95 1244.0 2.40 1097.0 34.0 406
90.00 TRIP1424V90 2.50 0.00 2.40 784.0 2.70 200.0 19.0 72
90.00 TRIP1431V90 1.65 -1.05 2.70 958.0 3.50 298.0 17.0 105
91.00 TRIP1403V91 1.86 0.00 0.95 1223.0 1.35 984.0 5.0 137
91.00 TRIP1410V91 2.23 0.00 1.80 935.0 2.05 416.0 10.0 122
91.00 TRIP1418V91 2.65 0.00 2.45 651.0 2.75 861.0 1.0 25
91.00 TRIP1424V91 3.10 0.00 2.80 659.0 3.20 211.0 12.0 84
91.00 TRIP1431V91 3.84 0.54 3.30 766.0 4.10 318.0 5.0 216
92.00 TRIP1403V92 2.15 0.80 1.35 1268.0 1.75 369.0 43.0 60
92.00 TRIP1410V92 2.65 0.00 2.30 293.0 2.55 297.0 6.0 521
92.00 TRIP1424V92 3.70 0.00 3.30 397.0 3.70 167.0 29.0 176
92.00 TRIP1431V92 3.70 0.00 3.70 949.0 4.50 352.0 1.0 55
92.50 TRIP1418V92.5 3.20 0.00 3.10 826.0 3.40 303.0 1830.0 3,482
93.00 TRIP1403V93 2.05 0.00 2.00 446.0 2.65 498.0 11.0 87
93.00 TRIP1410V93 3.35 0.00 2.85 433.0 3.10 278.0 3.0 111
93.00 TRIP1424V93 4.30 0.00 3.80 453.0 4.20 128.0 47.0 26
93.00 TRIP1431V93 3.60 -0.70 4.30 701.0 5.30 179.0 136.0 132
94.00 TRIP1403V94 2.50 0.00 2.60 897.0 3.70 455.0 18.0 100
94.00 TRIP1410V94 3.79 0.39 3.40 916.0 3.80 273.0 9.0 17
94.00 TRIP1418V94 4.70 0.70 4.00 587.0 4.50 405.0 1.0 19
94.00 TRIP1424V94 4.90 0.00 4.40 524.0 4.80 102.0 27.0 51
94.00 TRIP1431V94 4.50 -0.30 4.80 499.0 5.70 176.0 91.0 172
95.00 TRIP1403V95 4.20 1.20 3.00 1425.0 4.60 464.0 1.0 254
95.00 TRIP1410V95 4.10 0.50 3.60 1294.0 4.50 228.0 42.0 522
95.00 TRIP1418V95 5.53 0.93 4.60 24.0 5.10 380.0 40.0 258
95.00 TRIP1424V95 5.60 0.00 5.10 128.0 5.50 135.0 40.0 293
95.00 TRIP1431V95 5.00 -0.10 5.10 259.0 6.40 195.0 49.0 217
96.00 TRIP1403V96 5.37 1.57 3.80 1384.0 5.70 454.0 2.0 214
96.00 TRIP1410V96 3.00 -1.30 4.30 1122.0 6.10 428.0 4.0 8
96.00 TRIP1418V96 3.80 -1.40 5.20 678.0 5.80 325.0 2.0 2
96.00 TRIP1424V96 5.40 -0.30 5.70 317.0 6.20 115.0 7.0 13
96.00 TRIP1431V96 5.80 -0.30 6.10 296.0 8.40 305.0 28.0 61
97.00 TRIP1403V97 5.00 0.30 4.70 1283.0 6.40 295.0 8.0 14
97.00 TRIP1410V97 7.08 0.00 5.10 1087.0 7.40 467.0 6.0 11
97.00 TRIP1424V97 6.00 0.30 5.70 408.0 7.80 236.0 10.0 160
97.00 TRIP1431V97 6.40 -0.40 6.80 292.0 9.10 265.0 19.0 271
97.50 TRIP1418V97.5 6.40 0.00 6.40 676.0 7.00 391.0 2.0 490
98.00 TRIP1403V98 7.75 0.00 5.70 1260.0 7.40 305.0 6.0 15
98.00 TRIP1410V98 4.20 -1.70 5.90 895.0 8.50 477.0 4.0 16
98.00 TRIP1424V98 6.60 0.10 6.50 696.0 8.20 186.0 14.0 74
98.00 TRIP1431V98 4.20 -2.60 6.80 265.0 9.70 287.0 3.0 63
99.00 TRIP1403V99 6.90 0.30 6.60 1135.0 8.40 281.0 8.0 5
99.00 TRIP1410V99 4.40 -2.30 6.70 1034.0 9.50 379.0 8.0 8
99.00 TRIP1418V99 8.10 0.50 7.60 814.0 8.20 249.0 53.0 58
99.00 TRIP1424V99 6.70 -0.50 7.20 408.0 9.10 198.0 35.0 56
99.00 TRIP1431V99 8.31 0.81 7.50 698.0 10.50 203.0 10.0 41
100.00 TRIP1403V100 8.54 0.94 7.60 1111.0 9.40 258.0 5.0 21
100.00 TRIP1410V100 6.93 -0.67 7.60 1102.0 10.40 399.0 6.0 114
100.00 TRIP1418V100 7.86 -0.14 8.00 843.0 9.60 386.0 5.0 188
100.00 TRIP1424V100 9.10 1.20 7.90 704.0 10.90 231.0 19.0 188
100.00 TRIP1431V100 8.00 -0.30 8.30 700.0 11.30 210.0 4.0 4
101.00 TRIP1403V101 5.10 -3.40 8.50 880.0 10.40 337.0 6.0 5
101.00 TRIP1410V101 4.50 -4.00 8.50 937.0 11.40 438.0 15.0 19
101.00 TRIP1418V101 8.70 0.00 8.70 455.0 10.60 249.0 0.0 0
101.00 TRIP1424V101 6.20 -2.70 8.90 682.0 11.20 190.0 1.0 98
101.00 TRIP1431V101 8.50 -0.50 9.00 701.0 12.10 217.0 78.0 157
102.00 TRIP1403V102 5.20 -4.40 9.60 1047.0 11.40 197.0 1.0 10
102.00 TRIP1410V102 5.80 -3.70 9.50 1076.0 12.30 449.0 36.0 112
102.00 TRIP1418V102 9.40 0.00 9.40 250.0 12.00 290.0 0.0 0
102.00 TRIP1424V102 7.30 -2.50 9.80 551.0 12.70 232.0 34.0 34
102.00 TRIP1431V102 9.20 -0.70 9.90 677.0 13.10 213.0 92.0 83
103.00 TRIP1403V103 10.41 -0.19 10.60 297.0 12.40 169.0 1.0 5
103.00 TRIP1410V103 6.90 -3.60 10.50 968.0 13.30 466.0 25.0 25
103.00 TRIP1418V103 10.73 0.23 10.50 325.0 13.00 300.0 1.0 1
103.00 TRIP1424V103 8.00 -2.50 10.50 461.0 13.60 152.0 33.0 33
103.00 TRIP1431V103 7.00 -3.80 10.80 688.0 13.80 217.0 21.0 20
104.00 TRIP1403V104 6.90 -4.70 11.60 619.0 13.40 202.0 5.0 5
104.00 TRIP1410V104 11.40 0.00 11.40 295.0 14.30 270.0 0.0 0
104.00 TRIP1418V104 11.30 0.00 11.30 370.0 14.00 280.0 0.0 0
104.00 TRIP1424V104 8.60 -2.80 11.40 461.0 14.40 147.0 35.0 35
104.00 TRIP1431V104 8.80 -3.10 11.90 660.0 14.60 226.0 12.0 12
105.00 TRIP1403V105 12.20 0.00 12.20 297.0 14.40 169.0 0.0 0
105.00 TRIP1410V105 11.43 -0.87 12.30 892.0 15.20 493.0 6.0 4
105.00 TRIP1418V105 13.00 0.40 12.60 757.0 15.00 293.0 1.0 29
105.00 TRIP1424V105 9.30 -2.90 12.20 224.0 15.30 77.0 1.0 1
105.00 TRIP1431V105 8.40 -4.50 12.90 539.0 15.50 147.0 6.0 6
106.00 TRIP1403V106 13.20 0.00 13.20 255.0 15.40 127.0 0.0 0
106.00 TRIP1410V106 13.50 0.00 13.50 135.0 16.20 250.0 0.0 0
106.00 TRIP1418V106 13.40 0.00 13.40 341.0 16.00 168.0 0.0 0
106.00 TRIP1424V106 10.10 -3.20 13.30 445.0 16.40 144.0 16.0 16
106.00 TRIP1431V106 13.60 0.00 13.60 106.0 16.40 96.0 0.0 0
107.00 TRIP1403V107 11.50 -2.70 14.20 730.0 16.40 147.0 5.0 6
107.00 TRIP1410V107 14.50 0.00 14.50 272.0 17.20 275.0 0.0 0
107.00 TRIP1418V107 10.90 -3.70 14.60 338.0 17.30 172.0 1.0 1
107.00 TRIP1424V107 14.20 0.00 14.20 161.0 17.30 82.0 0.0 0
107.00 TRIP1431V107 11.20 -3.30 14.50 591.0 17.50 146.0 28.0 28
108.00 TRIP1403V108 15.20 0.00 15.20 122.0 17.40 67.0 0.0 0
108.00 TRIP1410V108 15.50 0.00 15.50 379.0 18.20 203.0 0.0 0
108.00 TRIP1418V108 15.10 0.00 15.10 353.0 18.20 193.0 0.0 0
108.00 TRIP1424V108 15.10 0.00 15.10 138.0 18.20 58.0 0.0 0
108.00 TRIP1431V108 15.30 0.00 15.30 210.0 18.00 72.0 0.0 0
109.00 TRIP1403V109 8.00 -8.30 16.30 88.0 18.40 87.0 9.0 9
109.00 TRIP1410V109 16.50 0.00 16.50 140.0 19.20 155.0 0.0 0
109.00 TRIP1418V109 16.10 0.00 16.10 338.0 19.20 171.0 0.0 0
109.00 TRIP1424V109 16.10 0.00 16.10 191.0 19.20 118.0 0.0 0
109.00 TRIP1431V109 16.20 0.00 16.20 158.0 19.30 88.0 0.0 0
110.00 TRIP1403V110 17.50 0.00 17.50 122.0 20.20 67.0 0.0 0
110.00 TRIP1410V110 17.30 0.00 17.30 140.0 20.10 155.0 0.0 0
110.00 TRIP1418V110 18.30 0.70 17.60 727.0 20.30 379.0 2.0 13
110.00 TRIP1424V110 17.30 0.00 17.30 138.0 20.20 58.0 0.0 0
110.00 TRIP1431V110 17.00 0.00 17.00 73.0 20.20 82.0 0.0 0
111.00 TRIP1403V111 18.50 0.00 18.50 146.0 20.50 165.0 0.0 0
111.00 TRIP1410V111 18.40 0.00 18.40 140.0 21.10 155.0 0.0 0
111.00 TRIP1418V111 18.50 0.00 18.50 342.0 21.20 193.0 0.0 0
111.00 TRIP1424V111 18.30 0.00 18.30 154.0 21.20 58.0 0.0 0
111.00 TRIP1431V111 18.00 0.00 18.00 138.0 21.20 95.0 0.0 0
112.00 TRIP1403V112 19.30 0.00 19.30 122.0 21.40 67.0 0.0 0
112.00 TRIP1410V112 19.40 0.00 19.40 140.0 22.10 155.0 0.0 0
112.00 TRIP1418V112 19.50 0.00 19.50 350.0 22.30 223.0 0.0 0
112.00 TRIP1424V112 19.20 0.00 19.20 145.0 22.20 58.0 0.0 0
112.00 TRIP1431V112 19.40 0.00 19.40 104.0 22.20 58.0 0.0 0
113.00 TRIP1403V113 20.20 0.00 20.20 122.0 23.10 67.0 0.0 0
113.00 TRIP1410V113 20.40 0.00 20.40 140.0 23.10 155.0 0.0 0
113.00 TRIP1418V113 20.40 0.00 20.40 255.0 23.10 127.0 0.0 0
113.00 TRIP1424V113 20.20 0.00 20.20 138.0 23.20 59.0 0.0 0
113.00 TRIP1431V113 20.30 0.00 20.30 465.0 23.20 138.0 0.0 0
114.00 TRIP1403V114 21.20 0.00 21.20 229.0 24.20 112.0 0.0 0
114.00 TRIP1410V114 21.60 0.00 21.60 140.0 24.10 153.0 0.0 0
114.00 TRIP1424V114 21.30 0.00 21.30 143.0 24.20 59.0 0.0 0
115.00 TRIP1403V115 22.60 0.00 22.60 222.0 24.70 142.0 0.0 0
115.00 TRIP1410V115 22.50 0.00 22.50 140.0 25.10 153.0 0.0 0
115.00 TRIP1418V115 12.80 -9.70 22.50 680.0 25.10 227.0 4.0 4
115.00 TRIP1424V115 22.40 0.00 22.40 338.0 25.10 92.0 0.0 0
116.00 TRIP1410V116 23.60 0.00 23.60 135.0 26.10 273.0 0.0 0
117.00 TRIP1410V117 24.40 0.00 24.40 140.0 27.20 155.0 0.0 0
118.00 TRIP1410V118 25.20 0.00 25.20 67.0 28.20 112.0 0.0 0
119.00 TRIP1410V119 26.20 0.00 26.20 88.0 29.20 95.0 0.0 0
120.00 TRIP1403V120 27.30 0.00 27.30 88.0 30.20 95.0 0.0 0
120.00 TRIP1410V120 27.60 0.00 27.60 331.0 30.20 150.0 0.0 0
120.00 TRIP1418V120 27.40 0.00 27.40 260.0 30.20 127.0 0.0 0
125.00 TRIP1403V125 32.20 0.00 32.20 132.0 34.80 150.0 0.0 0
125.00 TRIP1418V125 32.30 0.00 32.30 255.0 35.10 127.0 0.0 0
130.00 TRIP1403V130 37.20 0.00 37.20 36.0 39.50 105.0 0.0 0
130.00 TRIP1418V130 36.70 0.00 36.70 35.0 40.10 42.0 0.0 0
135.00 TRIP1403V135 41.80 0.00 41.80 49.0 45.80 65.0 0.0 0
135.00 TRIP1418V135 41.70 0.00 41.70 35.0 45.10 42.0 0.0 0
140.00 TRIP1403V140 46.60 0.00 46.60 49.0 49.50 105.0 0.0 0
140.00 TRIP1418V140 46.70 0.00 46.70 35.0 50.20 42.0 0.0 0
145.00 TRIP1403V145 51.80 0.00 51.80 12.0 55.60 20.0 0.0 0
145.00 TRIP1418V145 51.70 0.00 51.70 35.0 55.20 42.0 0.0 0
150.00 TRIP1403V150 56.70 0.00 56.70 12.0 60.70 20.0 0.0 0
150.00 TRIP1418V150 56.70 0.00 56.70 35.0 60.20 42.0 0.0 0