Tri-Tech Holding Inc $1.44

down 0.00


12/12/2013 08:10 PM  |  NASDAQ : TRIT  
Industries : Materials & Construction / Waste Management
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRIT historical data

Date Open High Low Close Volume
4/16/20141.441.441.441.440
4/15/20141.441.441.441.440
4/14/20141.441.441.441.440
4/11/20141.441.441.441.440
4/10/20141.441.441.441.440
4/9/20141.441.441.441.440
4/8/20141.441.441.441.440
4/7/20141.441.441.441.440
4/4/20141.441.441.441.440
4/3/20141.441.441.441.440
4/2/20141.441.441.441.440
4/1/20141.441.441.441.440
3/31/20141.441.441.441.440
3/28/20141.441.441.441.440
3/27/20141.441.441.441.440
3/26/20141.441.441.441.440
3/25/20141.441.441.441.440
3/24/20141.441.441.441.440
3/21/20141.441.441.441.440
3/20/20141.441.441.441.440
3/19/20141.441.441.441.440
3/18/20141.441.441.441.440
3/17/20141.441.441.441.440
3/14/20141.441.441.441.440
3/13/20141.441.441.441.440
3/12/20141.441.441.441.440
3/11/20141.441.441.441.440
3/10/20141.441.441.441.440
3/7/20141.441.441.441.440
3/6/20141.441.441.441.440
3/5/20141.441.441.441.440
3/4/20141.441.441.441.440
3/3/20141.441.441.441.440
2/28/20141.441.441.441.440
2/27/20141.441.441.441.440
2/26/20141.441.441.441.440
2/25/20141.441.441.441.440
2/24/20141.441.441.441.440
2/21/20141.441.441.441.440
2/20/20141.441.441.441.440
2/19/20141.441.441.441.440
2/18/20141.441.441.441.440
2/14/20141.441.441.441.440
2/13/20141.441.441.441.440
2/12/20141.441.441.441.440
2/11/20141.441.441.441.440
2/10/20141.441.441.441.440
2/7/20141.441.441.441.440
2/6/20141.441.441.441.440
2/5/20141.441.441.441.440
2/4/20141.441.441.441.440
2/3/20141.441.441.441.440
1/31/20141.441.441.441.440
1/30/20141.441.441.441.440
1/29/20141.441.441.441.440
1/28/20141.441.441.441.440
1/27/20141.441.441.441.440
1/24/20141.441.441.441.440
1/23/20141.441.441.441.440
1/22/20141.441.441.441.440
1/21/20141.441.441.441.440
1/17/20141.441.441.441.440
1/16/20141.441.441.441.440
1/15/20141.441.441.441.440
1/14/20141.441.441.441.440
1/13/20141.441.441.441.440
1/10/20141.441.441.441.440
1/9/20141.441.441.441.440
1/8/20141.441.441.441.440
1/7/20141.441.441.441.440
1/6/20141.441.441.441.440
1/3/20141.441.441.441.440
1/2/20141.441.441.441.440
12/31/20131.441.441.441.440
12/30/20131.441.441.441.440
12/27/20131.441.441.441.440
12/26/20131.441.441.441.440
12/24/20131.441.441.441.440
12/23/20131.441.441.441.440
12/20/20131.441.441.441.440
12/19/20131.441.441.441.440
12/18/20131.441.441.441.440
12/17/20131.441.441.441.440
12/16/20131.441.441.441.440
12/13/20131.441.441.441.440
12/12/20131.481.521.411.4494,118
12/11/20131.561.671.541.6164,174
12/10/20131.631.721.531.5653,175
12/9/20131.691.751.501.6087,948
12/6/20131.401.791.391.68346,260
12/5/20131.441.481.401.4426,708
12/4/20131.401.411.381.3818,648
12/3/20131.481.481.381.4028,396
12/2/20131.421.481.411.4113,842
11/29/20131.421.431.401.4014,003
11/27/20131.421.511.421.432,953
11/26/20131.541.541.411.4219,000
11/25/20131.411.531.411.5019,374
11/22/20131.451.541.411.4522,230
11/21/20131.401.531.401.4955,494
Trading Center