$17.93 -0.16 (%) Speedway Motorsports Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
2/9/201617.8218.0717.5517.9339,652
2/8/201617.9218.1717.7018.0929,740
2/5/201618.2218.4318.0618.1046,153
2/4/201618.3718.6118.1418.2718,176
2/3/201618.4818.5118.2218.3727,874
2/2/201618.6118.8118.3118.4027,323
2/1/201618.6819.1018.3118.8832,580
1/29/201617.9218.8917.9218.8745,222
1/28/201618.0518.1417.7918.0044,710
1/27/201618.5118.5117.8717.9327,553
1/26/201618.0518.5617.9018.5125,538
1/25/201618.2818.3617.9118.0236,717
1/22/201618.1618.3417.8318.2835,290
1/21/201618.2018.3817.8917.9154,470
1/20/201618.2218.4017.6218.2063,099
1/19/201618.5218.6118.2218.4768,184
1/15/201618.1618.6017.9518.3773,128
1/14/201618.3119.0118.2618.8137,567
1/13/201618.7318.7718.1418.2963,005
1/12/201618.7518.8118.3718.6639,866
1/11/201618.6218.6818.2618.5841,825
1/8/201618.9319.0618.5218.5532,056
1/7/201619.1719.2718.8318.9034,900
1/6/201619.3119.6319.3119.5130,942
1/5/201619.5619.8519.5519.6331,392
1/4/201620.4920.4919.5219.5434,016
12/31/201520.8921.2120.7120.7255,152
12/30/201521.0721.3221.0021.0423,817
12/29/201520.9621.2220.9521.0541,955
12/28/201520.0021.0720.0020.8836,631
12/24/201519.9720.2419.9720.0810,651
12/23/201519.5920.2319.4919.9819,701
12/22/201519.3919.5619.3619.4831,840
12/21/201519.3619.6119.1819.3433,732
12/18/201519.4419.5519.2619.26137,503
12/17/201520.1320.1319.5219.5548,105
12/16/201519.9620.1719.7020.0242,794
12/15/201519.8620.1119.7719.8848,906
12/14/201520.1620.1719.6119.7839,147
12/11/201519.8820.4019.8820.0844,031
12/10/201520.4120.5720.1720.3156,996
12/9/201520.2620.5920.2620.4747,296
12/8/201520.2020.5120.2020.4127,807
12/7/201520.3520.4620.1020.3644,855
12/4/201520.1620.5420.1620.4433,961
12/3/201520.1220.3919.9720.1035,181
12/2/201519.6920.3619.6920.2357,943
12/1/201519.5719.9519.5719.8339,002
11/30/201519.5519.7319.4119.4983,537
11/27/201519.1119.4919.1119.4635,685
11/25/201518.4219.4418.4219.1464,397
11/24/201518.4018.4718.3018.3660,925
11/23/201518.4418.6818.3618.3939,166
11/20/201518.4618.5918.2718.3650,202
11/19/201518.2718.5018.2218.3736,734
11/18/201518.3318.4418.3218.3727,808
11/17/201518.3618.5418.2518.3459,811
11/16/201518.3518.4618.2518.3661,089
11/13/201518.3018.6218.2918.3528,685
11/12/201518.2718.5218.2718.4425,407
11/11/201518.6918.7318.3418.3520,368
11/10/201518.3618.6718.3618.6512,103
11/9/201518.5718.6818.4618.5019,681
11/6/201518.3318.8018.3318.6714,968
11/5/201518.5618.6418.3518.4321,941
11/4/201518.8818.9618.5318.6230,584
11/3/201518.5519.0718.4918.7932,336
11/2/201518.4618.9918.4618.6861,125
10/30/201518.4818.5718.3318.4723,046
10/29/201518.8819.0318.2118.4625,304
10/28/201518.6919.2218.6919.1246,445
10/27/201518.9219.0918.4718.6823,251
10/26/201519.3419.3918.9819.0522,416
10/23/201519.2119.3319.0719.2818,877
10/22/201518.7919.2618.7919.1520,920
10/21/201519.0119.2718.6618.6740,432
10/20/201519.0519.3018.8819.0327,292
10/19/201518.8719.2818.8719.1019,470
10/16/201519.1219.1218.8618.9739,991
10/15/201518.5319.0818.2819.0232,167
10/14/201518.9119.1218.3918.5028,306
10/13/201518.7919.0318.6718.8237,211
10/12/201518.3818.9918.3818.8445,805
10/9/201518.4418.5518.3518.4331,591
10/8/201518.4618.5418.2518.4661,746
10/7/201518.2518.6818.1918.4954,741
10/6/201518.3618.5718.0318.2233,525
10/5/201517.7918.5117.7918.4232,605
10/2/201517.6317.8917.3917.7232,213
10/1/201518.0618.1917.5917.7629,338
9/30/201518.2518.2717.9318.0546,280
9/29/201517.8718.4517.6618.1143,139
9/28/201517.7118.0217.4917.7537,423
9/25/201518.5218.7317.6217.6586,928
9/24/201518.5318.7018.3318.43101,282
9/23/201518.8019.1118.5718.6830,298
9/22/201518.5018.7918.4118.7050,413
9/21/201518.4318.7618.1818.6826,330
9/18/201518.6218.7018.1318.2876,362
9/17/201519.0719.1618.8018.8333,604
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center