$22.91 +0.10 (%) Speedway Motorsports Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
3/3/201522.6923.2022.5922.91450,676
3/2/201523.3623.5222.7322.81168,103
2/27/201523.8124.0023.6023.7285,269
2/26/201523.7824.0123.7023.7562,146
2/25/201523.8024.0623.8024.0068,606
2/24/201523.6824.0023.6723.8143,482
2/23/201523.8624.0223.5423.6847,752
2/20/201523.9024.0023.6523.8555,043
2/19/201523.9824.0823.7323.8051,055
2/18/201523.9224.0523.7923.9949,776
2/17/201523.5824.1023.5423.92113,469
2/13/201523.2923.6523.2823.4224,744
2/12/201523.2723.5123.1523.3638,630
2/11/201523.1923.3623.1523.2461,641
2/10/201523.2723.3523.0623.1332,283
2/9/201522.9023.3922.7123.11133,698
2/6/201522.9223.2022.7022.9076,999
2/5/201523.1123.2222.9323.0076,438
2/4/201523.0023.1122.7723.0268,407
2/3/201522.9723.0422.6423.01114,556
2/2/201522.4522.8622.1022.7772,383
1/30/201522.6022.8222.1122.2964,572
1/29/201522.0722.8222.0722.8078,749
1/28/201522.3522.4621.8921.9740,567
1/27/201522.1622.3821.7522.2281,792
1/26/201522.5322.5622.1922.4377,001
1/23/201522.6322.9022.3522.4253,493
1/22/201522.3422.6422.2322.57112,355
1/21/201522.3222.4221.9522.1883,500
1/20/201522.2422.3522.0222.2757,901
1/16/201522.0122.3822.0122.1941,604
1/15/201522.1922.2822.0022.1249,646
1/14/201522.0022.3022.0022.1951,967
1/13/201522.5822.7021.9822.2238,984
1/12/201522.0922.5422.0922.4730,757
1/9/201522.0322.3821.9522.1424,385
1/8/201522.3922.5122.0022.1244,867
1/7/201521.9122.2821.9122.2335,324
1/6/201522.2222.4021.6721.8752,286
1/5/201522.3522.7422.0222.1964,288
1/2/201521.8822.5321.7222.4146,833
12/31/201421.7222.2021.7221.8747,300
12/30/201422.0322.1521.6821.7647,161
12/29/201422.5122.5621.9222.0241,130
12/26/201421.9722.6021.9322.4720,635
12/24/201421.9522.2621.6921.8628,823
12/23/201421.8222.0121.5121.7840,394
12/22/201421.4021.6621.2621.6362,702
12/19/201421.7521.7821.1621.4993,599
12/18/201421.9422.0121.6121.9034,792
12/17/201421.3521.8621.1521.7157,683
12/16/201421.1021.7021.0021.3845,591
12/15/201421.4821.7621.0221.2264,300
12/12/201421.3521.5521.0921.3043,610
12/11/201421.6822.0621.4721.5834,549
12/10/201421.6422.1521.5621.6748,483
12/9/201421.3821.6921.2421.6468,278
12/8/201421.3321.8821.3021.4261,106
12/5/201421.0121.5821.0121.5066,538
12/4/201421.2521.2921.1321.1555,829
12/3/201420.9621.4320.9621.3091,708
12/2/201420.9621.6820.8321.27339,203
12/1/201419.8021.3619.8020.99205,523
11/28/201420.0420.2019.6819.7131,675
11/26/201420.0020.1419.9220.0726,699
11/25/201420.0220.1619.9519.9950,821
11/24/201419.8020.0019.7319.90119,338
11/21/201419.9219.9919.7019.7563,048
11/20/201419.6119.7819.6119.7571,531
11/19/201419.7219.7519.5419.6682,905
11/18/201419.5819.7619.4619.6791,138
11/17/201419.5419.6219.4119.4638,511
11/14/201419.6019.7019.4019.51116,326
11/13/201419.7219.9019.5919.6357,948
11/12/201419.6119.8119.5719.6684,981
11/11/201419.6619.8419.6419.7962,354
11/10/201419.7619.8619.6219.6865,238
11/7/201419.5119.7719.4419.7728,318
11/6/201419.5419.6519.4719.4770,433
11/5/201419.4719.5819.4019.4956,667
11/4/201419.0119.5419.0119.2362,390
11/3/201419.6119.6419.0519.2037,008
10/31/201419.9519.9519.4719.5760,508
10/30/201419.2519.8119.2419.5590,447
10/29/201418.7619.6018.6319.43106,487
10/28/201418.2718.7518.2318.6364,517
10/27/201418.0818.4118.0818.1529,077
10/24/201418.1018.2918.0718.2142,750
10/23/201417.9218.2917.9218.0955,365
10/22/201417.8418.0917.7017.8024,254
10/21/201417.7218.0617.7217.7441,222
10/20/201417.5717.8117.3217.7159,180
10/17/201417.9017.9017.4617.4921,401
10/16/201417.1717.7716.9417.6476,702
10/15/201416.8117.3316.7617.2483,589
10/14/201416.8017.0916.5616.7366,818
10/13/201416.8517.1416.5616.5638,005
10/10/201416.7216.9416.7216.9138,198
10/9/201416.9417.1016.6816.8452,784
10/8/201416.6517.0716.6517.0052,520
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center