$19.00 -0.35 (%) Speedway Motorsports Inc - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
9/1/201518.9619.2818.8319.0039,050
8/31/201519.3519.7519.2119.3512,585
8/28/201519.2619.6719.2119.5425,227
8/27/201519.6819.8919.2019.4059,194
8/26/201519.2719.7718.9819.6431,939
8/25/201519.0419.4418.5718.9650,727
8/24/201518.5219.1017.4718.8156,967
8/21/201518.5218.6417.4718.43164,183
8/20/201518.9819.1518.8418.8425,634
8/19/201519.2919.5719.1819.2639,262
8/18/201519.7419.8619.2719.4763,608
8/17/201520.0620.1719.8519.9442,218
8/14/201520.0620.2620.0220.2238,286
8/13/201520.5520.5520.1720.2014,629
8/12/201520.1120.7119.8620.6742,615
8/11/201520.4220.6620.3520.5520,168
8/10/201520.9121.2020.5520.6654,529
8/7/201520.8021.0020.6820.8619,844
8/6/201521.4421.4920.9021.0037,353
8/5/201521.0621.6521.0621.5224,425
8/4/201521.3421.7120.9621.0786,447
8/3/201520.9021.5120.9021.4631,407
7/31/201520.6921.1820.6520.9556,160
7/30/201519.0020.7818.7820.6641,225
7/29/201521.4821.7820.4520.5132,388
7/28/201521.5221.5521.0321.4527,226
7/27/201521.4521.6221.2921.3917,853
7/24/201521.9822.0321.5921.6531,441
7/23/201522.4722.7621.9322.0323,509
7/22/201522.6722.7722.3122.5016,696
7/21/201522.8022.9922.5722.7414,459
7/20/201523.1123.2222.7822.8320,447
7/17/201523.2323.2722.9723.1618,403
7/16/201523.4223.7123.1223.1536,214
7/15/201523.0024.0622.8023.4293,930
7/13/201522.3923.2122.3922.90113,240
7/10/201522.1322.5522.1122.4077,855
7/9/201522.1122.1921.8921.9782,897
7/8/201521.8122.0521.7521.9838,809
7/7/201522.1122.2421.7021.9445,102
7/6/201522.0622.5221.9722.1720,959
7/2/201522.5022.7822.0722.1357,071
7/1/201522.6522.9922.2622.4846,843
6/30/201522.5222.7422.2322.6531,107
6/29/201523.0123.0522.2422.3738,346
6/26/201522.4123.3022.3623.24133,704
6/25/201522.5522.5522.2522.4120,060
6/24/201522.4022.6522.2622.4522,395
6/23/201522.6922.6922.2622.5326,028
6/22/201522.4522.6822.3222.6016,620
6/19/201522.6422.7022.3222.4338,827
6/18/201522.1722.5922.1622.5635,682
6/17/201522.2522.4722.0822.1724,690
6/16/201521.7622.2721.6422.1434,290
6/15/201521.6921.9521.4521.7626,371
6/12/201521.8921.9221.6021.8529,094
6/11/201521.8722.0021.7521.8833,068
6/10/201521.4122.0721.3121.9737,647
6/9/201521.4221.5721.0321.4025,185
6/8/201521.7021.7821.2321.3241,488
6/5/201521.4821.7121.3121.6867,474
6/4/201521.6621.8121.3121.4428,782
6/3/201521.6721.9121.5421.8024,583
6/2/201521.8622.1221.7021.7322,506
6/1/201521.9822.1621.5921.8835,319
5/29/201521.8422.0721.3121.9248,903
5/28/201522.0722.3721.7721.8224,042
5/27/201521.9222.1121.7722.0326,786
5/26/201522.1522.1521.8321.8336,847
5/22/201522.5822.7222.1322.2522,145
5/21/201522.5922.7622.2922.6243,873
5/20/201522.9023.1322.5122.6231,972
5/19/201522.7222.8922.5522.8237,506
5/18/201522.4322.8522.3422.7834,797
5/15/201522.4222.5322.3122.4237,499
5/14/201522.0022.5121.9322.4839,604
5/13/201521.9122.0721.8321.9548,168
5/12/201521.8621.9921.5021.9741,691
5/11/201521.6222.0121.6221.9751,993
5/8/201522.0222.0221.5721.6537,768
5/7/201521.5622.0221.4721.8541,796
5/6/201521.7621.7621.2921.6343,165
5/5/201521.9421.9421.4521.7246,537
5/4/201522.4222.5321.7821.8965,444
5/1/201522.8823.2122.1722.4661,964
4/30/201523.9924.0122.3722.90166,392
4/29/201525.2525.2523.6523.9947,756
4/28/201525.2525.3925.2025.2549,423
4/27/201525.1525.2725.0725.2544,591
4/24/201525.2025.2925.0625.1640,518
4/23/201525.2125.3225.0725.2147,126
4/22/201525.2825.6425.2025.3237,725
4/21/201525.2925.6625.2225.3650,411
4/20/201525.3125.6125.1925.2872,835
4/17/201525.2925.4525.0925.2555,124
4/16/201525.3425.4725.2225.4637,732
4/15/201525.1625.4125.1125.3068,133
4/14/201525.1425.2224.7725.0958,561
4/13/201524.8025.2224.6625.0780,760
4/10/201524.6424.9524.4824.7554,867
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!