$17.67 -0.52 (%) Speedway Motorsports Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
7/29/201618.1518.1517.6417.6725,429
7/28/201618.2018.6518.1418.1933,220
7/27/201617.7218.4417.7218.4469,013
7/26/201618.4218.4918.1818.3248,516
7/25/201618.3718.6018.2518.408,884
7/22/201618.3418.5518.1918.4817,306
7/21/201618.4218.5018.2018.4113,129
7/20/201618.5218.5418.2818.479,910
7/19/201618.7218.7418.3618.4019,403
7/18/201618.9018.9018.6218.6517,267
7/15/201619.3919.3918.6718.7626,537
7/14/201619.1619.4019.1619.2314,288
7/13/201619.0419.1618.7118.9418,139
7/12/201618.7519.0118.5318.8539,659
7/11/201618.2518.6118.2118.6018,244
7/8/201617.4518.3617.4518.1961,110
7/7/201617.3517.5317.2917.4418,056
7/6/201617.3917.4917.0617.2626,901
7/5/201617.7917.9217.4317.5126,932
7/1/201617.7218.0917.6417.8925,821
6/30/201617.3317.7717.3317.7518,493
6/29/201617.1217.5417.1217.3526,908
6/28/201617.1617.6117.0117.0232,924
6/27/201616.8417.2016.8417.0949,697
6/24/201617.0917.3316.9516.98128,141
6/23/201617.6117.7517.5017.6723,084
6/22/201617.6817.6817.2317.3829,923
6/21/201617.6917.6917.4117.6012,505
6/20/201617.5717.8317.4317.6231,640
6/17/201617.3417.4617.2517.3249,007
6/16/201617.1917.3516.9817.3018,656
6/15/201617.3817.5517.2817.2914,442
6/14/201617.5017.5017.1617.3020,325
6/13/201617.9017.9017.4017.4826,300
6/10/201617.9018.1517.8317.9320,169
6/9/201618.0718.1417.8518.0724,499
6/8/201618.1018.2517.9518.0918,565
6/7/201617.7218.1517.6117.9730,322
6/6/201617.6517.8417.4717.6918,075
6/3/201617.7517.7517.4917.6117,393
6/2/201617.4317.8517.4317.7225,337
6/1/201617.2117.5617.2117.5229,520
5/31/201617.5017.5117.2617.3129,399
5/27/201617.2317.7317.2317.6420,606
5/26/201617.4617.5017.1717.2736,937
5/25/201617.7217.7617.4117.4627,106
5/24/201617.2717.6617.2717.5922,828
5/23/201617.1017.2717.0217.1623,191
5/20/201616.9717.0716.7517.0427,852
5/19/201616.8317.1216.7516.9019,927
5/18/201617.0217.1716.8317.0943,824
5/17/201617.0017.1816.9517.0370,777
5/16/201617.3317.4617.0017.0736,912
5/13/201617.1717.5117.1517.2628,479
5/12/201617.2817.4117.2017.2831,304
5/11/201617.5717.6617.3817.3931,413
5/10/201617.9617.9817.6117.6842,539
5/9/201617.6717.9817.6717.8419,333
5/6/201617.4417.6417.3817.6257,470
5/5/201617.8817.9217.5417.5531,598
5/4/201617.9518.0317.6617.7818,739
5/3/201618.0818.3117.9418.0628,800
5/2/201617.5318.2017.5318.1626,209
4/29/201617.9018.1017.4717.52130,387
4/28/201617.9518.2517.9518.0133,330
4/27/201618.5719.1817.9818.0130,929
4/26/201618.2018.8918.2018.7526,130
4/25/201618.0318.0917.7618.0425,147
4/22/201618.4218.5418.0118.1023,881
4/21/201618.2718.4618.1318.3328,560
4/20/201618.0318.2217.9518.1745,410
4/19/201618.3218.3318.0318.0946,151
4/18/201618.2518.3418.1218.1943,834
4/15/201618.2718.3518.1318.2030,913
4/14/201618.3318.5118.2018.3431,094
4/13/201618.5318.5918.2518.5067,397
4/12/201618.5718.5718.2918.3827,156
4/11/201618.5718.7618.3318.3824,256
4/8/201618.6618.7418.3618.4327,564
4/7/201619.3619.4618.4418.5662,426
4/6/201619.1819.6819.1819.4934,851
4/5/201619.6219.6219.0819.2150,780
4/4/201619.7019.7619.3019.3423,388
4/1/201619.6219.9119.5319.7718,445
3/31/201619.1319.8819.1319.83120,978
3/30/201619.5019.6419.0319.1835,357
3/29/201618.6019.4318.5419.3829,888
3/28/201618.6018.7818.4918.6221,562
3/24/201618.4718.6718.2918.6027,689
3/23/201618.5718.6018.3918.4841,071
3/22/201618.5018.6518.4618.5730,175
3/21/201618.5018.6918.4718.5248,098
3/18/201618.4818.7418.2418.5980,307
3/17/201617.9218.3417.9218.3042,841
3/16/201617.9618.5417.8818.1644,506
3/15/201618.2618.2717.9818.0129,223
3/14/201618.3618.5318.2718.3836,077
3/11/201618.1018.4018.0018.3839,606
3/10/201618.6518.9217.8318.0029,987
3/9/201618.8418.9818.5018.5449,420
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center