$17.83 +0.28 (%) Speedway Motorsports Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
9/27/201617.5217.6517.3717.5513,159
9/26/201617.8317.8717.5417.5514,263
9/23/201618.0018.1117.8517.867,999
9/22/201617.8618.2017.7618.1221,033
9/21/201617.5717.7817.4917.7113,168
9/20/201617.5717.7217.5017.5113,030
9/19/201617.5117.8217.4117.6014,712
9/16/201617.7417.7417.2817.35114,779
9/15/201617.5817.7617.5217.7012,186
9/14/201617.5617.7317.4317.5011,780
9/13/201617.7217.7417.4717.5813,362
9/12/201617.3117.8317.3117.7611,730
9/9/201617.8118.0217.3917.4433,539
9/8/201618.1418.1717.9217.9614,303
9/7/201618.0618.2017.9518.1535,881
9/6/201617.9818.3417.9018.1415,062
9/2/201617.7517.8917.7117.8919,435
9/1/201617.9017.9117.6617.7712,764
8/31/201617.9118.0617.8417.8919,093
8/30/201617.9818.1417.8317.9619,230
8/29/201618.0718.1917.9017.9813,306
8/26/201618.0918.4118.0018.0526,929
8/25/201618.0118.1618.0118.1420,608
8/24/201617.9318.1617.9318.1517,190
8/23/201617.9618.1317.9118.0022,798
8/22/201617.5617.9717.3017.8832,721
8/19/201617.8317.9817.6117.6522,779
8/18/201617.6517.9517.6517.9016,169
8/17/201618.0918.0917.7117.759,476
8/16/201618.2318.2917.9517.9913,164
8/15/201618.0518.5718.0318.2537,724
8/12/201617.8318.2017.6218.1516,517
8/11/201617.7818.0217.6917.7711,672
8/10/201617.3817.9417.3817.8355,811
8/9/201617.4517.6617.3517.4210,313
8/8/201617.6617.8017.4917.5312,217
8/5/201617.1517.9717.1517.8924,972
8/4/201616.8517.2816.8516.9141,706
8/3/201616.8416.9216.7316.8714,181
8/2/201617.0417.0916.6216.7546,059
8/1/201617.6117.6116.9817.0430,300
7/29/201618.1518.1517.6417.6725,429
7/28/201618.2018.6518.1418.1933,220
7/27/201617.7218.4417.7218.4469,013
7/26/201618.4218.4918.1818.3248,516
7/25/201618.3718.6018.2518.408,884
7/22/201618.3418.5518.1918.4817,306
7/21/201618.4218.5018.2018.4113,129
7/20/201618.5218.5418.2818.479,910
7/19/201618.7218.7418.3618.4019,403
7/18/201618.9018.9018.6218.6517,267
7/15/201619.3919.3918.6718.7626,537
7/14/201619.1619.4019.1619.2314,288
7/13/201619.0419.1618.7118.9418,139
7/12/201618.7519.0118.5318.8539,659
7/11/201618.2518.6118.2118.6018,244
7/8/201617.4518.3617.4518.1961,110
7/7/201617.3517.5317.2917.4418,056
7/6/201617.3917.4917.0617.2626,901
7/5/201617.7917.9217.4317.5126,932
7/1/201617.7218.0917.6417.8925,821
6/30/201617.3317.7717.3317.7518,493
6/29/201617.1217.5417.1217.3526,908
6/28/201617.1617.6117.0117.0232,924
6/27/201616.8417.2016.8417.0949,697
6/24/201617.0917.3316.9516.98128,141
6/23/201617.6117.7517.5017.6723,084
6/22/201617.6817.6817.2317.3829,923
6/21/201617.6917.6917.4117.6012,505
6/20/201617.5717.8317.4317.6231,640
6/17/201617.3417.4617.2517.3249,007
6/16/201617.1917.3516.9817.3018,656
6/15/201617.3817.5517.2817.2914,442
6/14/201617.5017.5017.1617.3020,325
6/13/201617.9017.9017.4017.4826,300
6/10/201617.9018.1517.8317.9320,169
6/9/201618.0718.1417.8518.0724,499
6/8/201618.1018.2517.9518.0918,565
6/7/201617.7218.1517.6117.9730,322
6/6/201617.6517.8417.4717.6918,075
6/3/201617.7517.7517.4917.6117,393
6/2/201617.4317.8517.4317.7225,337
6/1/201617.2117.5617.2117.5229,520
5/31/201617.5017.5117.2617.3129,399
5/27/201617.2317.7317.2317.6420,606
5/26/201617.4617.5017.1717.2736,937
5/25/201617.7217.7617.4117.4627,106
5/24/201617.2717.6617.2717.5922,828
5/23/201617.1017.2717.0217.1623,191
5/20/201616.9717.0716.7517.0427,852
5/19/201616.8317.1216.7516.9019,927
5/18/201617.0217.1716.8317.0943,824
5/17/201617.0017.1816.9517.0370,777
5/16/201617.3317.4617.0017.0736,912
5/13/201617.1717.5117.1517.2628,479
5/12/201617.2817.4117.2017.2831,304
5/11/201617.5717.6617.3817.3931,413
5/10/201617.9617.9817.6117.6842,539
5/9/201617.6717.9817.6717.8419,333
5/6/201617.4417.6417.3817.6257,470
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center