$21.37 -0.45 (%) Speedway Motorsports Inc - NYSE

May. 29, 2015 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
5/28/201522.0722.3721.7721.8224,042
5/27/201521.9222.1121.7722.0326,786
5/26/201522.1522.1521.8321.8336,847
5/22/201522.5822.7222.1322.2522,145
5/21/201522.5922.7622.2922.6243,873
5/20/201522.9023.1322.5122.6231,972
5/19/201522.7222.8922.5522.8237,506
5/18/201522.4322.8522.3422.7834,797
5/15/201522.4222.5322.3122.4237,499
5/14/201522.0022.5121.9322.4839,604
5/13/201521.9122.0721.8321.9548,168
5/12/201521.8621.9921.5021.9741,691
5/11/201521.6222.0121.6221.9751,993
5/8/201522.0222.0221.5721.6537,768
5/7/201521.5622.0221.4721.8541,796
5/6/201521.7621.7621.2921.6343,165
5/5/201521.9421.9421.4521.7246,537
5/4/201522.4222.5321.7821.8965,444
5/1/201522.8823.2122.1722.4661,964
4/30/201523.9924.0122.3722.90166,392
4/29/201525.2525.2523.6523.9947,756
4/28/201525.2525.3925.2025.2549,423
4/27/201525.1525.2725.0725.2544,591
4/24/201525.2025.2925.0625.1640,518
4/23/201525.2125.3225.0725.2147,126
4/22/201525.2825.6425.2025.3237,725
4/21/201525.2925.6625.2225.3650,411
4/20/201525.3125.6125.1925.2872,835
4/17/201525.2925.4525.0925.2555,124
4/16/201525.3425.4725.2225.4637,732
4/15/201525.1625.4125.1125.3068,133
4/14/201525.1425.2224.7725.0958,561
4/13/201524.8025.2224.6625.0780,760
4/10/201524.6424.9524.4824.7554,867
4/9/201524.6124.8624.2724.4946,870
4/8/201524.2024.7324.0724.51117,071
4/7/201523.9224.2223.8124.1561,423
4/6/201523.7724.0623.7623.8897,418
4/2/201523.1923.9223.1923.7196,910
4/1/201522.7123.0422.6222.9854,657
3/31/201522.6622.8922.4622.7539,712
3/30/201522.9022.9422.6422.8035,121
3/27/201522.2622.7722.2622.7757,090
3/26/201522.2422.4322.1322.3330,365
3/25/201522.2422.4222.1722.1841,168
3/24/201522.5622.6522.1422.2941,607
3/23/201522.6122.7922.4222.5264,371
3/20/201522.2622.6122.2222.60109,199
3/19/201522.1022.2421.9122.04112,019
3/18/201521.9522.1421.8522.0783,570
3/17/201521.5722.2421.3521.98113,764
3/16/201521.6121.7021.4321.5656,307
3/13/201521.5521.7521.2721.5846,672
3/12/201521.4521.8721.3621.6036,977
3/11/201521.3421.5121.1221.3958,547
3/10/201521.3021.5021.0321.3151,071
3/9/201521.7521.9421.3821.4291,833
3/6/201522.2322.4521.6621.75116,674
3/5/201523.0023.0322.3222.4997,489
3/4/201522.9023.2822.3622.90147,450
3/3/201522.6923.2022.5922.91450,676
3/2/201523.3623.5222.7322.81168,103
2/27/201523.8124.0023.6023.7285,269
2/26/201523.7824.0123.7023.7562,146
2/25/201523.8024.0623.8024.0068,606
2/24/201523.6824.0023.6723.8143,482
2/23/201523.8624.0223.5423.6847,752
2/20/201523.9024.0023.6523.8555,043
2/19/201523.9824.0823.7323.8051,055
2/18/201523.9224.0523.7923.9949,776
2/17/201523.5824.1023.5423.92113,469
2/13/201523.2923.6523.2823.4224,744
2/12/201523.2723.5123.1523.3638,630
2/11/201523.1923.3623.1523.2461,641
2/10/201523.2723.3523.0623.1332,283
2/9/201522.9023.3922.7123.11133,698
2/6/201522.9223.2022.7022.9076,999
2/5/201523.1123.2222.9323.0076,438
2/4/201523.0023.1122.7723.0268,407
2/3/201522.9723.0422.6423.01114,556
2/2/201522.4522.8622.1022.7772,383
1/30/201522.6022.8222.1122.2964,572
1/29/201522.0722.8222.0722.8078,749
1/28/201522.3522.4621.8921.9740,567
1/27/201522.1622.3821.7522.2281,792
1/26/201522.5322.5622.1922.4377,001
1/23/201522.6322.9022.3522.4253,493
1/22/201522.3422.6422.2322.57112,355
1/21/201522.3222.4221.9522.1883,500
1/20/201522.2422.3522.0222.2757,901
1/16/201522.0122.3822.0122.1941,604
1/15/201522.1922.2822.0022.1249,646
1/14/201522.0022.3022.0022.1951,967
1/13/201522.5822.7021.9822.2238,984
1/12/201522.0922.5422.0922.4730,757
1/9/201522.0322.3821.9522.1424,385
1/8/201522.3922.5122.0022.1244,867
1/7/201521.9122.2821.9122.2335,324
1/6/201522.2222.4021.6721.8752,286
1/5/201522.3522.7422.0222.1964,288
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center