Speedway Motorsports Inc $18.00

down 0.00


21/8/2014 04:01 PM  |  NYSE : TRK  
Industries : Leisure / Sporting Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
8/21/201417.6118.0017.4318.0021,366
8/20/201417.8017.8017.5217.5630,099
8/19/201417.5017.8917.4417.8458,734
8/18/201417.4517.5817.2917.4928,778
8/15/201417.5017.5617.1217.2572,665
8/14/201417.9317.9317.2617.3060,989
8/13/201417.9218.0017.7617.8310,472
8/12/201418.1718.1717.9918.0416,976
8/11/201418.1118.3518.0818.1816,851
8/8/201417.5818.1017.5817.9718,585
8/7/201417.9218.2117.5017.6221,955
8/6/201417.2617.9717.2517.8769,294
8/5/201417.1817.6717.1817.3019,436
8/4/201417.2317.3617.2017.2622,949
8/1/201417.5217.5817.1617.2140,669
7/31/201417.5217.7817.4317.4436,957
7/30/201417.6218.0617.6117.7625,809
7/29/201417.5917.7517.3517.4435,187
7/28/201417.4817.5217.4017.4117,780
7/25/201417.5317.7017.3317.4337,174
7/24/201417.6817.7717.5517.5525,768
7/23/201417.5017.6717.4017.5916,413
7/22/201417.5117.6317.4317.5213,554
7/21/201417.5517.6017.4517.5010,444
7/18/201417.4117.7217.4117.7115,892
7/17/201417.5017.6417.2617.5137,270
7/16/201417.9217.9217.5517.5827,258
7/15/201417.9318.0217.5717.7730,495
7/14/201418.0418.1117.9018.0019,449
7/11/201417.9018.2017.7317.8330,856
7/10/201417.8318.1117.8217.9735,606
7/9/201418.1518.3418.1018.2428,170
7/8/201418.2718.2717.8818.1225,564
7/7/201418.2918.3518.1718.2583,918
7/3/201418.2518.5918.1618.3220,264
7/2/201418.2218.4618.0518.2030,752
7/1/201418.2718.6118.2218.2237,497
6/30/201418.4118.4118.1318.2523,314
6/27/201418.2318.4618.2318.3450,831
6/26/201418.4218.5718.1818.2312,134
6/25/201418.2018.4618.0018.3420,796
6/24/201418.1018.2818.0618.1722,590
6/23/201418.2918.3017.9618.0423,190
6/20/201418.2018.3618.1418.2054,541
6/19/201418.1318.2918.1318.1913,801
6/18/201418.2318.2517.9518.1413,027
6/17/201417.8618.4617.7718.2122,286
6/16/201418.0518.0517.7517.8821,193
6/13/201418.2518.4218.0318.1316,822
6/12/201418.4218.4218.0118.1514,956
6/11/201418.7018.7018.1818.3617,524
6/10/201418.7618.9518.5718.7015,582
6/9/201418.7118.8718.6518.7520,017
6/6/201418.5618.9018.5518.6720,947
6/5/201417.9018.4517.9018.4322,203
6/4/201417.7917.9817.7917.8615,196
6/3/201418.0918.1717.7617.9122,389
6/2/201418.5418.5418.1218.128,482
5/30/201418.4118.5818.3718.4554,046
5/29/201418.4218.4618.3018.3116,989
5/28/201418.6218.6218.3118.4317,609
5/27/201418.5218.8418.5018.6624,729
5/23/201418.1918.5017.7518.4417,916
5/22/201418.1718.2517.9518.1121,189
5/21/201418.1418.2517.8618.0825,378
5/20/201418.2018.2017.8717.9941,739
5/19/201418.0318.2518.0318.2020,006
5/16/201417.5418.2517.5018.0861,413
5/15/201417.3717.7017.3517.5944,236
5/14/201417.9417.9417.4617.5130,108
5/13/201418.3418.3417.9318.0738,296
5/12/201417.9318.5817.9318.3933,443
5/9/201417.5017.8817.5017.8311,582
5/8/201417.6517.9017.5017.5820,863
5/7/201417.6217.6817.5217.6034,226
5/6/201417.7517.8217.5217.5448,690
5/5/201418.1518.1517.7617.7729,335
5/2/201418.2318.3218.1318.2429,265
5/1/201418.1918.3718.0018.1447,722
4/30/201418.0518.5018.0118.1956,245
4/29/201418.1318.3718.0018.1531,890
4/28/201417.7018.0717.5417.9928,972
4/25/201417.6117.7617.5317.5731,976
4/24/201417.7117.8417.6017.7415,649
4/23/201418.1118.1117.7117.7422,757
4/22/201418.1818.2518.0118.0815,969
4/21/201418.2018.2418.0018.0910,067
4/17/201418.0418.3017.9518.2616,793
4/16/201418.0918.1017.7818.0823,050
4/15/201417.9118.0317.7317.9233,624
4/14/201418.1018.1517.7517.9434,553
4/11/201417.8418.1217.8417.9726,960
4/10/201418.1618.1617.6418.0044,055
4/9/201418.1018.3317.9118.2523,662
4/8/201418.0418.2717.9018.0336,172
4/7/201418.1718.2917.9017.9740,735
4/4/201418.9618.9618.1118.1847,936
4/3/201419.1619.2718.7218.7735,518
4/2/201419.0619.2018.9519.0629,321
4/1/201418.8419.1618.7518.9425,292
Trading Center