$17.80 +0.06 (%) Speedway Motorsports Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
10/21/201417.7218.0617.7217.7441,222
10/20/201417.5717.8117.3217.7159,180
10/17/201417.9017.9017.4617.4921,401
10/16/201417.1717.7716.9417.6476,702
10/15/201416.8117.3316.7617.2483,589
10/14/201416.8017.0916.5616.7366,818
10/13/201416.8517.1416.5616.5638,005
10/10/201416.7216.9416.7216.9138,198
10/9/201416.9417.1016.6816.8452,784
10/8/201416.6517.0716.6517.0052,520
10/7/201417.0517.2016.4516.7036,496
10/6/201417.2317.3217.0517.1333,934
10/3/201417.5017.5917.1917.2517,855
10/2/201416.8517.4916.8517.3240,225
10/1/201417.0717.1916.7416.9167,798
9/30/201417.2317.3517.0517.0644,267
9/29/201417.1617.4417.1317.3026,977
9/26/201417.2017.3417.1217.2828,854
9/25/201417.4417.5017.1917.2430,046
9/24/201417.5817.8617.5617.6511,946
9/23/201417.4917.7217.4417.6024,724
9/22/201417.5417.6517.3517.5535,351
9/19/201418.0318.2217.5117.6643,343
9/18/201418.0718.1717.9118.0013,348
9/17/201417.8918.2217.7517.8924,827
9/16/201417.6918.0717.6617.8826,367
9/15/201417.9417.9917.7117.7851,571
9/12/201418.1718.1717.8417.8816,673
9/11/201417.9818.2817.9718.0923,429
9/10/201418.1418.2317.9418.1620,036
9/9/201418.2518.2517.8318.0315,400
9/8/201418.1818.3618.1118.2518,034
9/5/201418.1818.4418.0218.3021,152
9/4/201418.2018.4718.2018.2817,200
9/3/201418.6618.7218.1918.2211,878
9/2/201418.7018.8318.4318.5858,732
8/29/201418.6318.6518.4518.6015,752
8/28/201418.5018.7418.4618.7022,633
8/27/201418.4418.6818.3218.6614,497
8/26/201418.1518.5118.1018.5029,742
8/25/201418.1318.2218.0418.2113,375
8/22/201417.8918.1017.8018.0018,219
8/21/201417.6118.0017.4318.0021,366
8/20/201417.8017.8017.5217.5630,099
8/19/201417.5017.8917.4417.8458,734
8/18/201417.4517.5817.2917.4928,778
8/15/201417.5017.5617.1217.2572,665
8/14/201417.9317.9317.2617.3060,989
8/13/201417.9218.0017.7617.8310,472
8/12/201418.1718.1717.9918.0416,976
8/11/201418.1118.3518.0818.1816,851
8/8/201417.5818.1017.5817.9718,585
8/7/201417.9218.2117.5017.6221,955
8/6/201417.2617.9717.2517.8769,294
8/5/201417.1817.6717.1817.3019,436
8/4/201417.2317.3617.2017.2622,949
8/1/201417.5217.5817.1617.2140,669
7/31/201417.5217.7817.4317.4436,957
7/30/201417.6218.0617.6117.7625,809
7/29/201417.5917.7517.3517.4435,187
7/28/201417.4817.5217.4017.4117,780
7/25/201417.5317.7017.3317.4337,174
7/24/201417.6817.7717.5517.5525,768
7/23/201417.5017.6717.4017.5916,413
7/22/201417.5117.6317.4317.5213,554
7/21/201417.5517.6017.4517.5010,444
7/18/201417.4117.7217.4117.7115,892
7/17/201417.5017.6417.2617.5137,270
7/16/201417.9217.9217.5517.5827,258
7/15/201417.9318.0217.5717.7730,495
7/14/201418.0418.1117.9018.0019,449
7/11/201417.9018.2017.7317.8330,856
7/10/201417.8318.1117.8217.9735,606
7/9/201418.1518.3418.1018.2428,170
7/8/201418.2718.2717.8818.1225,564
7/7/201418.2918.3518.1718.2583,918
7/3/201418.2518.5918.1618.3220,264
7/2/201418.2218.4618.0518.2030,752
7/1/201418.2718.6118.2218.2237,497
6/30/201418.4118.4118.1318.2523,314
6/27/201418.2318.4618.2318.3450,831
6/26/201418.4218.5718.1818.2312,134
6/25/201418.2018.4618.0018.3420,796
6/24/201418.1018.2818.0618.1722,590
6/23/201418.2918.3017.9618.0423,190
6/20/201418.2018.3618.1418.2054,541
6/19/201418.1318.2918.1318.1913,801
6/18/201418.2318.2517.9518.1413,027
6/17/201417.8618.4617.7718.2122,286
6/16/201418.0518.0517.7517.8821,193
6/13/201418.2518.4218.0318.1316,822
6/12/201418.4218.4218.0118.1514,956
6/11/201418.7018.7018.1818.3617,524
6/10/201418.7618.9518.5718.7015,582
6/9/201418.7118.8718.6518.7520,017
6/6/201418.5618.9018.5518.6720,947
6/5/201417.9018.4517.9018.4322,203
6/4/201417.7917.9817.7917.8615,196
6/3/201418.0918.1717.7617.9122,389
6/2/201418.5418.5418.1218.128,482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center