$20.71 -0.05 (%) Speedway Motorsports Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
12/2/201620.5920.7620.5120.7134,809
12/1/201620.4820.7820.4420.7628,283
11/30/201620.8520.8520.3820.4946,403
11/29/201620.8420.8520.6620.7532,146
11/28/201620.6320.8020.4720.7442,919
11/25/201620.4920.7020.4820.6432,711
11/23/201619.9620.5319.9620.51104,194
11/22/201619.9220.1019.7820.0545,203
11/21/201619.6220.0019.6219.8846,256
11/18/201619.4019.5019.2019.3726,433
11/17/201619.3419.4719.2619.4226,961
11/16/201619.3219.5019.1519.3419,118
11/15/201619.5119.5619.3119.3624,732
11/14/201620.2820.3819.1419.5664,798
11/11/201619.9520.9219.9020.2671,287
11/10/201619.3320.1719.0819.9532,602
11/9/201618.4819.2818.4319.1036,512
11/8/201618.2218.7518.2218.7220,351
11/7/201618.4918.5318.1518.4932,176
11/4/201618.3718.5117.9618.0117,273
11/3/201618.7118.7918.2418.2414,621
11/2/201618.0819.2018.0818.5134,620
11/1/201618.9218.9418.1118.2315,258
10/31/201618.5818.9818.5518.8125,955
10/28/201618.6018.8818.5618.648,918
10/27/201618.4318.5618.2018.4413,978
10/26/201617.7818.6717.7818.5022,156
10/25/201617.8718.0117.6917.879,690
10/24/201618.0018.1717.8718.0012,425
10/21/201617.5618.0017.5617.856,201
10/20/201617.6317.9217.5817.8017,719
10/19/201617.6917.7517.5017.6315,520
10/18/201617.6417.8317.4217.6634,751
10/17/201617.3917.5917.3817.5414,706
10/14/201617.5917.6317.3817.4211,886
10/13/201617.7517.7517.4217.4417,344
10/12/201617.9818.0017.8117.8921,778
10/11/201617.8917.9717.6617.8911,810
10/10/201617.5817.9817.5817.9212,340
10/7/201617.5317.5517.4217.4818,918
10/6/201617.5017.5617.4517.4614,182
10/5/201617.4617.8617.4617.5410,350
10/4/201617.8418.0817.4617.5412,857
10/3/201617.7817.9017.7517.7914,197
9/30/201617.4318.0817.4117.8641,378
9/29/201617.7717.9617.4217.4838,531
9/28/201617.5017.8817.4417.8331,554
9/27/201617.5217.6517.3717.5513,159
9/26/201617.8317.8717.5417.5514,263
9/23/201618.0018.1117.8517.867,999
9/22/201617.8618.2017.7618.1221,033
9/21/201617.5717.7817.4917.7113,168
9/20/201617.5717.7217.5017.5113,030
9/19/201617.5117.8217.4117.6014,712
9/16/201617.7417.7417.2817.35114,779
9/15/201617.5817.7617.5217.7012,186
9/14/201617.5617.7317.4317.5011,780
9/13/201617.7217.7417.4717.5813,362
9/12/201617.3117.8317.3117.7611,730
9/9/201617.8118.0217.3917.4433,539
9/8/201618.1418.1717.9217.9614,303
9/7/201618.0618.2017.9518.1535,881
9/6/201617.9818.3417.9018.1415,062
9/2/201617.7517.8917.7117.8919,435
9/1/201617.9017.9117.6617.7712,764
8/31/201617.9118.0617.8417.8919,093
8/30/201617.9818.1417.8317.9619,230
8/29/201618.0718.1917.9017.9813,306
8/26/201618.0918.4118.0018.0526,929
8/25/201618.0118.1618.0118.1420,608
8/24/201617.9318.1617.9318.1517,190
8/23/201617.9618.1317.9118.0022,798
8/22/201617.5617.9717.3017.8832,721
8/19/201617.8317.9817.6117.6522,779
8/18/201617.6517.9517.6517.9016,169
8/17/201618.0918.0917.7117.759,476
8/16/201618.2318.2917.9517.9913,164
8/15/201618.0518.5718.0318.2537,724
8/12/201617.8318.2017.6218.1516,517
8/11/201617.7818.0217.6917.7711,672
8/10/201617.3817.9417.3817.8355,811
8/9/201617.4517.6617.3517.4210,313
8/8/201617.6617.8017.4917.5312,217
8/5/201617.1517.9717.1517.8924,972
8/4/201616.8517.2816.8516.9141,706
8/3/201616.8416.9216.7316.8714,181
8/2/201617.0417.0916.6216.7546,059
8/1/201617.6117.6116.9817.0430,300
7/29/201618.1518.1517.6417.6725,429
7/28/201618.2018.6518.1418.1933,220
7/27/201617.7218.4417.7218.4469,013
7/26/201618.4218.4918.1818.3248,516
7/25/201618.3718.6018.2518.408,884
7/22/201618.3418.5518.1918.4817,306
7/21/201618.4218.5018.2018.4113,129
7/20/201618.5218.5418.2818.479,910
7/19/201618.7218.7418.3618.4019,403
7/18/201618.9018.9018.6218.6517,267
7/15/201619.3919.3918.6718.7626,537
7/14/201619.1619.4019.1619.2314,288
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center