$22.22 -0.21 (%) Speedway Motorsports Inc - NYSE

Jan. 27, 2015 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
1/26/201522.5322.5622.1922.4377,001
1/23/201522.6322.9022.3522.4253,493
1/22/201522.3422.6422.2322.57112,355
1/21/201522.3222.4221.9522.1883,500
1/20/201522.2422.3522.0222.2757,901
1/16/201522.0122.3822.0122.1941,604
1/15/201522.1922.2822.0022.1249,646
1/14/201522.0022.3022.0022.1951,967
1/13/201522.5822.7021.9822.2238,984
1/12/201522.0922.5422.0922.4730,757
1/9/201522.0322.3821.9522.1424,385
1/8/201522.3922.5122.0022.1244,867
1/7/201521.9122.2821.9122.2335,324
1/6/201522.2222.4021.6721.8752,286
1/5/201522.3522.7422.0222.1964,288
1/2/201521.8822.5321.7222.4146,833
12/31/201421.7222.2021.7221.8747,300
12/30/201422.0322.1521.6821.7647,161
12/29/201422.5122.5621.9222.0241,130
12/26/201421.9722.6021.9322.4720,635
12/24/201421.9522.2621.6921.8628,823
12/23/201421.8222.0121.5121.7840,394
12/22/201421.4021.6621.2621.6362,702
12/19/201421.7521.7821.1621.4993,599
12/18/201421.9422.0121.6121.9034,792
12/17/201421.3521.8621.1521.7157,683
12/16/201421.1021.7021.0021.3845,591
12/15/201421.4821.7621.0221.2264,300
12/12/201421.3521.5521.0921.3043,610
12/11/201421.6822.0621.4721.5834,549
12/10/201421.6422.1521.5621.6748,483
12/9/201421.3821.6921.2421.6468,278
12/8/201421.3321.8821.3021.4261,106
12/5/201421.0121.5821.0121.5066,538
12/4/201421.2521.2921.1321.1555,829
12/3/201420.9621.4320.9621.3091,708
12/2/201420.9621.6820.8321.27339,203
12/1/201419.8021.3619.8020.99205,523
11/28/201420.0420.2019.6819.7131,675
11/26/201420.0020.1419.9220.0726,699
11/25/201420.0220.1619.9519.9950,821
11/24/201419.8020.0019.7319.90119,338
11/21/201419.9219.9919.7019.7563,048
11/20/201419.6119.7819.6119.7571,531
11/19/201419.7219.7519.5419.6682,905
11/18/201419.5819.7619.4619.6791,138
11/17/201419.5419.6219.4119.4638,511
11/14/201419.6019.7019.4019.51116,326
11/13/201419.7219.9019.5919.6357,948
11/12/201419.6119.8119.5719.6684,981
11/11/201419.6619.8419.6419.7962,354
11/10/201419.7619.8619.6219.6865,238
11/7/201419.5119.7719.4419.7728,318
11/6/201419.5419.6519.4719.4770,433
11/5/201419.4719.5819.4019.4956,667
11/4/201419.0119.5419.0119.2362,390
11/3/201419.6119.6419.0519.2037,008
10/31/201419.9519.9519.4719.5760,508
10/30/201419.2519.8119.2419.5590,447
10/29/201418.7619.6018.6319.43106,487
10/28/201418.2718.7518.2318.6364,517
10/27/201418.0818.4118.0818.1529,077
10/24/201418.1018.2918.0718.2142,750
10/23/201417.9218.2917.9218.0955,365
10/22/201417.8418.0917.7017.8024,254
10/21/201417.7218.0617.7217.7441,222
10/20/201417.5717.8117.3217.7159,180
10/17/201417.9017.9017.4617.4921,401
10/16/201417.1717.7716.9417.6476,702
10/15/201416.8117.3316.7617.2483,589
10/14/201416.8017.0916.5616.7366,818
10/13/201416.8517.1416.5616.5638,005
10/10/201416.7216.9416.7216.9138,198
10/9/201416.9417.1016.6816.8452,784
10/8/201416.6517.0716.6517.0052,520
10/7/201417.0517.2016.4516.7036,496
10/6/201417.2317.3217.0517.1333,934
10/3/201417.5017.5917.1917.2517,855
10/2/201416.8517.4916.8517.3240,225
10/1/201417.0717.1916.7416.9167,798
9/30/201417.2317.3517.0517.0644,267
9/29/201417.1617.4417.1317.3026,977
9/26/201417.2017.3417.1217.2828,854
9/25/201417.4417.5017.1917.2430,046
9/24/201417.5817.8617.5617.6511,946
9/23/201417.4917.7217.4417.6024,724
9/22/201417.5417.6517.3517.5535,351
9/19/201418.0318.2217.5117.6643,343
9/18/201418.0718.1717.9118.0013,348
9/17/201417.8918.2217.7517.8924,827
9/16/201417.6918.0717.6617.8826,367
9/15/201417.9417.9917.7117.7851,571
9/12/201418.1718.1717.8417.8816,673
9/11/201417.9818.2817.9718.0923,429
9/10/201418.1418.2317.9418.1620,036
9/9/201418.2518.2517.8318.0315,400
9/8/201418.1818.3618.1118.2518,034
9/5/201418.1818.4418.0218.3021,152
9/4/201418.2018.4718.2018.2817,200
9/3/201418.6618.7218.1918.2211,878
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center