$17.78 -0.28 (%) Speedway Motorsports Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRK historical data

Date Open High Low Close Volume
5/4/201617.9518.0317.6617.7818,739
5/3/201618.0818.3117.9418.0628,800
5/2/201617.5318.2017.5318.1626,209
4/29/201617.9018.1017.4717.52130,387
4/28/201617.9518.2517.9518.0133,330
4/27/201618.5719.1817.9818.0130,929
4/26/201618.2018.8918.2018.7526,130
4/25/201618.0318.0917.7618.0425,147
4/22/201618.4218.5418.0118.1023,881
4/21/201618.2718.4618.1318.3328,560
4/20/201618.0318.2217.9518.1745,410
4/19/201618.3218.3318.0318.0946,151
4/18/201618.2518.3418.1218.1943,834
4/15/201618.2718.3518.1318.2030,913
4/14/201618.3318.5118.2018.3431,094
4/13/201618.5318.5918.2518.5067,397
4/12/201618.5718.5718.2918.3827,156
4/11/201618.5718.7618.3318.3824,256
4/8/201618.6618.7418.3618.4327,564
4/7/201619.3619.4618.4418.5662,426
4/6/201619.1819.6819.1819.4934,851
4/5/201619.6219.6219.0819.2150,780
4/4/201619.7019.7619.3019.3423,388
4/1/201619.6219.9119.5319.7718,445
3/31/201619.1319.8819.1319.83120,978
3/30/201619.5019.6419.0319.1835,357
3/29/201618.6019.4318.5419.3829,888
3/28/201618.6018.7818.4918.6221,562
3/24/201618.4718.6718.2918.6027,689
3/23/201618.5718.6018.3918.4841,071
3/22/201618.5018.6518.4618.5730,175
3/21/201618.5018.6918.4718.5248,098
3/18/201618.4818.7418.2418.5980,307
3/17/201617.9218.3417.9218.3042,841
3/16/201617.9618.5417.8818.1644,506
3/15/201618.2618.2717.9818.0129,223
3/14/201618.3618.5318.2718.3836,077
3/11/201618.1018.4018.0018.3839,606
3/10/201618.6518.9217.8318.0029,987
3/9/201618.8418.9818.5018.5449,420
3/8/201619.0919.1818.7318.8943,705
3/7/201618.8319.3218.8319.1242,014
3/4/201618.9219.1818.8918.9424,149
3/3/201618.6219.1118.6218.9657,992
3/2/201618.3518.7618.2618.7140,446
3/1/201618.3718.4418.1518.4334,817
2/29/201618.3018.5018.1918.2239,524
2/26/201618.4318.5718.2218.2732,649
2/25/201618.3318.4918.2818.4629,843
2/24/201617.8918.4317.8918.2951,556
2/23/201618.0718.3017.8718.0040,023
2/22/201618.7018.8117.8718.0892,527
2/19/201618.3918.6318.3718.5335,994
2/18/201618.2518.4818.1718.4053,409
2/17/201618.2518.3018.0218.1854,241
2/16/201618.2118.2417.9818.1930,560
2/12/201618.0318.0617.7618.0241,417
2/11/201617.7618.1117.6717.9658,334
2/10/201618.0018.4017.9018.0928,637
2/9/201617.8218.0717.5517.9339,652
2/8/201617.9218.1717.7018.0929,740
2/5/201618.2218.4318.0618.1046,153
2/4/201618.3718.6118.1418.2718,176
2/3/201618.4818.5118.2218.3727,874
2/2/201618.6118.8118.3118.4027,323
2/1/201618.6819.1018.3118.8832,580
1/29/201617.9218.8917.9218.8745,222
1/28/201618.0518.1417.7918.0044,710
1/27/201618.5118.5117.8717.9327,553
1/26/201618.0518.5617.9018.5125,538
1/25/201618.2818.3617.9118.0236,717
1/22/201618.1618.3417.8318.2835,290
1/21/201618.2018.3817.8917.9154,470
1/20/201618.2218.4017.6218.2063,099
1/19/201618.5218.6118.2218.4768,184
1/15/201618.1618.6017.9518.3773,128
1/14/201618.3119.0118.2618.8137,567
1/13/201618.7318.7718.1418.2963,005
1/12/201618.7518.8118.3718.6639,866
1/11/201618.6218.6818.2618.5841,825
1/8/201618.9319.0618.5218.5532,056
1/7/201619.1719.2718.8318.9034,900
1/6/201619.3119.6319.3119.5130,942
1/5/201619.5619.8519.5519.6331,392
1/4/201620.4920.4919.5219.5434,016
12/31/201520.8921.2120.7120.7255,152
12/30/201521.0721.3221.0021.0423,817
12/29/201520.9621.2220.9521.0541,955
12/28/201520.0021.0720.0020.8836,631
12/24/201519.9720.2419.9720.0810,651
12/23/201519.5920.2319.4919.9819,701
12/22/201519.3919.5619.3619.4831,840
12/21/201519.3619.6119.1819.3433,732
12/18/201519.4419.5519.2619.26137,503
12/17/201520.1320.1319.5219.5548,105
12/16/201519.9620.1719.7020.0242,794
12/15/201519.8620.1119.7719.8848,906
12/14/201520.1620.1719.6119.7839,147
12/11/201519.8820.4019.8820.0844,031
12/10/201520.4120.5720.1720.3156,996
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center