Trulia Inc $40.58

down -0.33


23/7/2014 04:05 PM  |  NYSE : TRLA  
Industries : Internet / Internet Service Providers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRLA historical data

Date Open High Low Close Volume
7/23/201440.7841.6840.4840.58556,437
7/22/201440.0541.2939.7940.91919,747
7/21/201439.5840.5339.4239.65571,665
7/18/201438.5840.1838.5839.941,002,369
7/17/201439.8540.8738.3838.63959,627
7/16/201440.3241.1040.1640.48670,418
7/15/201441.2741.7439.9640.031,092,919
7/14/201441.5442.3640.9841.23947,753
7/11/201440.7941.6540.1541.111,269,563
7/10/201440.1041.3039.9240.211,782,509
7/9/201442.4442.5141.0741.161,225,842
7/8/201444.7944.7941.1541.671,646,800
7/7/201446.4146.6344.7944.93624,735
7/3/201445.8046.9745.4646.79787,917
7/2/201446.1547.2345.5046.16872,743
7/1/201447.3347.9446.3346.391,270,435
6/30/201447.4248.6847.2247.381,244,224
6/27/201445.0947.6844.9047.482,289,833
6/26/201445.4946.2044.9445.28518,247
6/25/201443.6445.9643.6245.69973,573
6/24/201443.8645.9843.3443.902,123,501
6/23/201444.0044.7543.1144.341,450,483
6/20/201443.8744.5041.8644.001,733,955
6/19/201443.9544.9043.2643.951,467,357
6/18/201445.0445.3043.2645.101,768,323
6/17/201443.6246.9843.4845.043,228,137
6/16/201442.3044.2541.5743.971,458,735
6/13/201441.6944.0041.1142.401,730,788
6/12/201440.9043.1040.6341.211,720,061
6/11/201439.5341.4239.3041.161,566,863
6/10/201438.6940.6538.6939.931,450,053
6/9/201439.4839.8838.2638.631,206,005
6/6/201438.7740.0038.6939.62815,356
6/5/201437.9839.5837.4638.651,325,576
6/4/201437.6838.4137.0037.90694,881
6/3/201438.7539.1937.5338.04977,358
6/2/201438.4939.2837.4039.201,213,577
5/30/201439.9940.0437.6838.651,724,752
5/29/201440.1441.4039.3640.011,835,949
5/28/201439.6440.6238.8840.142,297,981
5/27/201438.6540.6538.4039.612,093,349
5/23/201436.9739.2536.5238.671,745,181
5/22/201436.3239.0936.1137.342,620,267
5/21/201433.7236.0533.3035.972,279,022
5/20/201435.0035.5433.0333.761,781,207
5/19/201432.5435.8732.5035.132,544,224
5/16/201432.4434.4132.2933.192,280,658
5/15/201430.4832.5029.4632.291,679,929
5/14/201430.7531.8230.5030.83873,344
5/13/201430.7231.9430.5231.25810,244
5/12/201430.4631.6130.1831.101,282,666
5/9/201429.5630.5329.3829.951,222,031
5/8/201430.5031.5229.4029.592,079,351
5/7/201432.2932.2929.6130.542,199,078
5/6/201434.5834.9131.9432.061,147,494
5/5/201433.5335.0533.3035.011,314,385
5/2/201435.4136.1234.2734.341,347,060
5/1/201433.9136.5033.4335.382,271,948
4/30/201432.5334.9532.0134.003,106,559
4/29/201430.8133.2730.0832.913,257,766
4/28/201432.1032.1029.2930.462,857,957
4/25/201434.0134.0131.0431.661,207,991
4/24/201435.0235.0533.2834.49896,474
4/23/201435.9236.0434.1934.61922,434
4/22/201434.3637.3434.1835.912,107,694
4/21/201431.9135.7531.6134.221,977,083
4/17/201431.4032.2530.5531.901,291,248
4/16/201431.4331.9130.1331.421,215,513
4/15/201430.6332.0529.2331.061,975,511
4/14/201432.3632.4930.0530.681,561,589
4/11/201432.7534.1430.0031.863,324,748
4/10/201434.4435.3133.1933.862,537,851
4/9/201432.5334.7831.5634.642,352,371
4/8/201432.8834.2531.8832.401,488,445
4/7/201432.0534.8331.5932.762,499,596
4/4/201435.6235.6233.2233.812,417,503
4/3/201435.3236.8033.8735.161,800,532
4/2/201435.8636.0034.5035.321,018,258
4/1/201433.4035.7333.3335.641,926,098
3/31/201433.8433.8932.7433.20684,330
3/28/201432.7634.5932.5833.571,235,209
3/27/201432.5933.8031.7732.801,078,711
3/26/201435.6635.7732.6233.031,004,284
3/25/201434.7935.9533.9035.431,479,102
3/24/201435.3636.1332.7534.451,795,342
3/21/201434.9435.0133.9334.671,222,541
3/20/201433.9535.3733.4734.491,431,876
3/19/201433.0834.8733.0834.131,566,333
3/18/201432.2433.9431.9533.461,247,078
3/17/201431.0032.2030.7832.181,229,405
3/14/201429.7731.7029.7530.991,233,860
3/13/201430.8630.9029.7230.111,489,802
3/12/201429.5031.1628.7530.752,143,993
3/11/201431.5931.5929.5129.582,006,089
3/10/201432.4532.4531.0631.301,258,857
3/7/201431.8933.8931.4332.533,384,401
3/6/201431.8532.3830.0531.052,051,878
3/5/201431.0231.7630.5231.671,644,374
3/4/201429.5231.1429.3331.012,116,464
3/3/201429.4429.5428.1528.892,741,595
Trading Center