Trulia Inc $61.87

down -0.33


30/7/2014 03:34 PM  |  NYSE : TRLA  
Industries : Internet / Internet Service Providers
Last Trade: 61.87
Trade Time: Jul 30 03:34 PM Eastern Daylight Time
Change: -0.33 (-0.53 %)
Prev Close: 62.20
Open: 62.81
Bid: 61.84
Ask: 61.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRLA Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: TRLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 TRLA1416H26 16.20 -19.20 34.70 859.0 37.60 1047.0 1.0 0
27.00 TRLA1416H27 15.20 -19.10 33.60 369.0 36.60 467.0 10.0 0
28.00 TRLA1416H28 33.30 0.00 32.50 398.0 35.60 467.0 0.0 0
29.00 TRLA1416H29 32.30 0.00 31.50 373.0 34.60 442.0 0.0 0
30.00 TRLA1416H30 31.30 0.00 30.50 374.0 33.60 442.0 0.0 0
31.00 TRLA1416H31 30.40 0.00 29.50 374.0 32.60 442.0 0.0 0
32.00 TRLA1416H32 29.00 0.00 28.50 374.0 31.60 442.0 0.0 0
33.00 TRLA1416H33 28.00 0.00 27.50 374.0 30.60 442.0 0.0 0
34.00 TRLA1416H34 27.20 0.00 26.50 343.0 29.60 442.0 0.0 0
35.00 TRLA1416H35 26.20 0.00 25.50 394.0 28.60 472.0 0.0 0
36.00 TRLA1416H36 16.50 -8.70 24.70 977.0 27.60 1117.0 15.0 10
37.00 TRLA1416H37 25.80 1.60 23.70 882.0 26.60 1077.0 70.0 15
38.00 TRLA1416H38 15.50 -7.80 22.80 809.0 25.60 1017.0 23.0 19
39.00 TRLA1416H39 4.00 -18.30 21.80 840.0 24.60 1077.0 11.0 18
40.00 TRLA1416H40 22.20 1.00 20.60 1308.0 23.60 1332.0 5.0 123
41.00 TRLA1416H41 14.52 -5.98 19.80 1064.0 22.60 1322.0 1.0 69
42.00 TRLA1416H42 24.90 5.60 18.80 998.0 20.50 355.0 17.0 52
43.00 TRLA1416H43 10.00 -8.20 17.80 921.0 20.50 1303.0 2.0 79
44.00 TRLA1416H44 19.70 0.00 17.00 666.0 19.50 1363.0 3.0 465
45.00 TRLA1416H45 17.00 0.70 15.80 1108.0 18.60 1073.0 1.0 386
46.00 TRLA1416H46 17.10 1.70 14.90 957.0 17.60 1158.0 22.0 75
47.00 TRLA1416H47 16.40 0.00 13.90 1154.0 16.60 1124.0 1.0 58
48.00 TRLA1416H48 15.70 -0.40 13.00 1231.0 15.50 1154.0 1.0 120
49.00 TRLA1416H49 18.20 5.60 12.00 1230.0 14.80 1104.0 11.0 72
50.00 TRLA1416H50 11.80 0.00 11.50 395.0 12.70 385.0 3.0 3,691
52.50 TRLA1416H52.5 10.00 -0.20 9.30 526.0 11.00 1361.0 20.0 20
55.00 TRLA1416H55 7.81 0.00 6.80 1370.0 8.70 1232.0 18.0 1,758
57.50 TRLA1416H57.5 6.30 0.21 5.00 861.0 6.60 1246.0 9.0 37
60.00 TRLA1416H60 4.10 0.00 3.70 416.0 4.10 3.0 72.0 5,803
62.50 TRLA1416H62.5 2.55 -0.56 2.50 264.0 2.80 21.0 59.0 599
65.00 TRLA1416H65 1.60 -0.25 1.45 584.0 1.80 40.0 57.0 2,174
67.50 TRLA1416H67.5 1.00 0.00 0.90 118.0 1.30 1071.0 907.0 0
70.00 TRLA1416H70 0.50 -0.25 0.40 540.0 0.75 820.0 244.0 1,330
75.00 TRLA1416H75 0.10 -0.15 0.05 196.0 0.25 240.0 2.0 1,088
80.00 TRLA1416H80 0.05 0.00 0.05 6.0 0.25 971.0 0.0 2
85.00 TRLA1416H85 0.35 0.00 0.00 0.0 0.20 307.0 0.0 0
90.00 TRLA1416H90 0.00 0.00 0.00 0.0 0.05 6.0 0.0 0
95.00 TRLA1416H95 0.00 0.00 0.00 0.0 0.05 5.0 0.0 0

Put Options: TRLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 TRLA1416T26 0.05 0.00 0.05 171.0 0.05 118.0 0.0 0
27.00 TRLA1416T27 0.05 0.00 0.05 321.0 0.05 118.0 0.0 0
28.00 TRLA1416T28 0.05 0.00 0.05 1013.0 0.05 118.0 0.0 0
29.00 TRLA1416T29 0.05 0.00 0.05 211.0 0.05 118.0 0.0 0
30.00 TRLA1416T30 0.05 0.00 0.05 1.0 0.05 110.0 1.0 50
31.00 TRLA1416T31 0.10 0.05 0.05 5.0 0.05 110.0 2.0 51
32.00 TRLA1416T32 0.09 0.04 0.05 20.0 0.05 110.0 20.0 224
33.00 TRLA1416T33 0.05 0.00 0.05 16.0 0.05 110.0 26.0 209
34.00 TRLA1416T34 0.02 -0.03 0.05 12.0 0.05 170.0 15.0 223
35.00 TRLA1416T35 0.15 0.10 0.05 5.0 0.15 208.0 1.0 264
36.00 TRLA1416T36 0.05 0.00 0.05 1.0 0.10 72.0 1.0 122
37.00 TRLA1416T37 0.03 0.00 0.05 2.0 0.15 204.0 7.0 207
38.00 TRLA1416T38 1.55 1.35 0.05 1928.0 0.25 518.0 14.0 25
39.00 TRLA1416T39 0.05 -0.05 0.10 2053.0 0.10 60.0 36.0 677
40.00 TRLA1416T40 0.05 -0.05 0.05 5.0 0.10 44.0 20.0 734
41.00 TRLA1416T41 0.05 0.00 0.05 3.0 0.25 528.0 4.0 132
42.00 TRLA1416T42 0.10 0.00 0.05 13.0 0.05 5.0 15.0 323
43.00 TRLA1416T43 0.05 0.00 0.05 3.0 0.15 218.0 4.0 335
44.00 TRLA1416T44 0.05 -0.10 0.05 10.0 0.25 553.0 124.0 256
45.00 TRLA1416T45 0.05 0.00 0.05 5.0 0.20 399.0 21.0 1,073
46.00 TRLA1416T46 0.05 -0.15 0.05 4.0 0.20 243.0 186.0 194
47.00 TRLA1416T47 0.10 0.05 0.05 35.0 0.20 186.0 386.0 395
48.00 TRLA1416T48 0.17 0.12 0.05 478.0 0.40 876.0 168.0 536
49.00 TRLA1416T49 0.35 0.30 0.05 1786.0 0.35 588.0 38.0 156
50.00 TRLA1416T50 0.25 -0.03 0.10 1388.0 0.35 238.0 10.0 1,809
52.50 TRLA1416T52.5 0.50 0.00 0.25 1468.0 0.80 1277.0 38.0 276
55.00 TRLA1416T55 0.90 0.05 0.60 1413.0 0.90 134.0 21.0 832
57.50 TRLA1416T57.5 1.10 -0.41 1.15 793.0 1.65 1044.0 7.0 741
60.00 TRLA1416T60 2.25 -0.20 2.05 218.0 2.45 611.0 73.0 894
62.50 TRLA1416T62.5 3.30 -0.20 3.20 226.0 3.50 88.0 14.0 208
65.00 TRLA1416T65 4.30 -0.30 4.50 717.0 5.70 1553.0 1.0 89
67.50 TRLA1416T67.5 0.00 0.00 5.50 1573.0 7.60 1345.0 0.0 0
70.00 TRLA1416T70 9.30 1.50 7.90 991.0 9.70 1277.0 1.0 22
75.00 TRLA1416T75 13.20 2.28 11.80 1376.0 13.90 341.0 1.0 21
80.00 TRLA1416T80 16.10 0.00 16.60 832.0 19.30 731.0 0.0 0
85.00 TRLA1416T85 21.10 0.00 21.60 394.0 24.30 361.0 0.0 0
90.00 TRLA1416T90 0.00 0.00 26.70 374.0 29.30 341.0 0.0 0
95.00 TRLA1416T95 0.00 0.00 31.60 1002.0 34.50 989.0 0.0 0
Trading Center