Trulia Inc $61.47

down 0.00


28/8/2014 04:02 PM  |  NYSE : TRLA  
Industries : Internet / Internet Service Providers
Last Trade: 61.47
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 61.47
Open: 61.09
Bid: 58.39
Ask: 62.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRLA Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: TRLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRLA1420I15 45.50 0.00 45.50 20.0 47.50 20.0 0.0 0
16.00 TRLA1420I16 44.50 0.00 44.50 20.0 46.30 10.0 0.0 0
17.50 TRLA1420I17.5 43.00 0.00 43.00 20.0 44.80 10.0 0.0 0
19.00 TRLA1420I19 41.50 0.00 41.50 20.0 43.30 10.0 0.0 0
20.00 TRLA1420I20 40.50 0.00 40.50 20.0 42.30 10.0 0.0 0
21.00 TRLA1420I21 39.50 0.00 39.50 20.0 41.30 10.0 0.0 0
22.50 TRLA1420I22.5 36.50 -1.50 38.00 20.0 39.80 10.0 4.0 2
24.00 TRLA1420I24 36.50 0.00 36.50 20.0 38.30 10.0 0.0 0
25.00 TRLA1420I25 10.00 -25.60 35.60 37.0 37.30 44.0 10.0 7
26.00 TRLA1420I26 34.50 0.00 34.50 20.0 36.30 10.0 0.0 0
27.00 TRLA1420I27 33.50 0.00 33.50 20.0 35.30 10.0 0.0 0
28.00 TRLA1420I28 32.50 0.00 32.50 20.0 34.30 10.0 0.0 0
29.00 TRLA1420I29 31.60 0.00 31.60 37.0 33.30 44.0 0.0 0
30.00 TRLA1420I30 27.00 -3.50 30.50 437.0 32.30 275.0 2.0 79
31.00 TRLA1420I31 4.53 -24.87 29.40 245.0 31.30 30.0 1.0 1
32.00 TRLA1420I32 28.40 0.00 28.40 245.0 30.30 30.0 0.0 0
33.00 TRLA1420I33 16.00 -11.60 27.60 591.0 29.30 448.0 20.0 8
34.00 TRLA1420I34 4.40 -22.10 26.50 611.0 28.30 378.0 3.0 3
35.00 TRLA1420I35 20.40 -5.00 25.40 708.0 27.30 463.0 16.0 87
36.00 TRLA1420I36 25.50 0.90 24.60 357.0 26.30 345.0 154.0 257
37.00 TRLA1420I37 18.90 -4.90 23.80 230.0 25.30 385.0 5.0 12
38.00 TRLA1420I38 9.70 -13.00 22.70 420.0 24.30 425.0 1.0 16
39.00 TRLA1420I39 6.60 -15.10 21.70 354.0 23.30 395.0 6.0 15
40.00 TRLA1420I40 18.50 -2.20 20.70 478.0 22.30 515.0 7.0 297
41.00 TRLA1420I41 13.70 -6.00 19.70 476.0 21.30 435.0 8.0 54
42.00 TRLA1420I42 19.70 0.90 18.80 429.0 20.30 646.0 20.0 1,524
43.00 TRLA1420I43 2.90 -14.90 17.80 734.0 19.30 908.0 2.0 76
44.00 TRLA1420I44 16.10 -0.70 16.80 767.0 18.30 815.0 5.0 36
45.00 TRLA1420I45 15.00 -0.90 15.90 529.0 17.30 890.0 1.0 649
46.00 TRLA1420I46 2.05 -12.75 14.80 727.0 16.30 705.0 2.0 22
47.00 TRLA1420I47 10.06 -3.74 13.80 692.0 15.30 705.0 100.0 144
48.00 TRLA1420I48 18.60 5.80 12.80 605.0 14.30 800.0 60.0 39
49.00 TRLA1420I49 15.60 3.90 11.70 680.0 13.30 873.0 3.0 3
50.00 TRLA1420I50 10.90 0.00 10.90 459.0 12.20 582.0 1.0 1,641
52.50 TRLA1420I52.5 15.00 6.70 8.30 636.0 10.00 578.0 20.0 18
55.00 TRLA1420I55 7.13 0.00 6.50 713.0 7.70 736.0 37.0 427
57.50 TRLA1420I57.5 4.70 0.10 4.60 481.0 5.30 90.0 3.0 130
60.00 TRLA1420I60 3.43 0.43 3.00 686.0 3.50 47.0 3.0 290
62.50 TRLA1420I62.5 2.05 0.25 1.80 653.0 2.25 94.0 10.0 128
65.00 TRLA1420I65 1.20 0.30 0.90 1065.0 1.45 200.0 15.0 5,291
67.50 TRLA1420I67.5 0.99 0.49 0.50 226.0 0.90 454.0 10.0 54
70.00 TRLA1420I70 0.51 0.20 0.20 306.0 0.60 514.0 3.0 9,195
72.50 TRLA1420I72.5 0.10 0.00 0.10 10.0 0.40 536.0 0.0 0
75.00 TRLA1420I75 0.10 0.00 0.05 5.0 0.25 258.0 5.0 4,848
80.00 TRLA1420I80 0.25 0.00 0.05 10.0 0.25 128.0 0.0 0
85.00 TRLA1420I85 0.05 0.00 0.05 10.0 0.05 5.0 0.0 0
90.00 TRLA1420I90 0.05 0.00 0.05 10.0 0.05 5.0 0.0 0
95.00 TRLA1420I95 0.05 0.00 0.05 10.0 0.05 5.0 0.0 0

Put Options: TRLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRLA1420U15 0.25 0.00 0.05 10.0 0.25 451.0 0.0 0
16.00 TRLA1420U16 0.25 0.00 0.05 1.0 0.25 171.0 0.0 0
17.50 TRLA1420U17.5 0.05 -0.20 0.05 1.0 0.25 269.0 7.0 236
19.00 TRLA1420U19 0.25 0.00 0.05 1.0 0.25 169.0 0.0 0
20.00 TRLA1420U20 0.20 -0.05 0.05 225.0 0.25 351.0 757.0 796
21.00 TRLA1420U21 0.30 0.00 0.05 1.0 0.30 278.0 0.0 0
22.50 TRLA1420U22.5 0.05 -0.20 0.05 10.0 0.25 270.0 5.0 130
24.00 TRLA1420U24 0.05 0.00 0.05 10.0 0.05 21.0 5.0 6
25.00 TRLA1420U25 0.10 0.00 0.05 1.0 0.10 27.0 25.0 136
26.00 TRLA1420U26 0.05 -0.20 0.05 1.0 0.25 274.0 2.0 28
27.00 TRLA1420U27 0.90 0.65 0.05 10.0 0.25 263.0 3.0 3
28.00 TRLA1420U28 0.05 -0.20 0.05 1.0 0.25 274.0 5.0 5
29.00 TRLA1420U29 0.05 0.00 0.05 1.0 0.20 5.0 1.0 36
30.00 TRLA1420U30 2.49 2.44 0.05 1.0 0.10 4.0 1.0 376
31.00 TRLA1420U31 0.05 0.00 0.05 1.0 0.05 50.0 5.0 95
32.00 TRLA1420U32 0.05 0.00 0.05 1.0 0.05 50.0 54.0 77
33.00 TRLA1420U33 0.05 -0.25 0.05 1.0 0.30 373.0 4.0 76
34.00 TRLA1420U34 0.05 -0.15 0.05 1.0 0.20 219.0 4.0 78
35.00 TRLA1420U35 2.53 2.28 0.05 1.0 0.25 350.0 1.0 387
36.00 TRLA1420U36 2.05 1.75 0.05 1.0 0.30 384.0 2.0 32
37.00 TRLA1420U37 0.10 -0.05 0.05 10.0 0.15 201.0 10.0 206
38.00 TRLA1420U38 0.10 -0.15 0.10 49.0 0.25 365.0 50.0 88
39.00 TRLA1420U39 3.70 3.45 0.05 10.0 0.25 447.0 2.0 20
40.00 TRLA1420U40 1.00 0.70 0.05 10.0 0.30 590.0 58.0 125
41.00 TRLA1420U41 0.25 0.00 0.05 10.0 0.25 453.0 1.0 37
42.00 TRLA1420U42 0.55 0.30 0.10 10.0 0.25 406.0 41.0 92
43.00 TRLA1420U43 0.13 -0.12 0.10 10.0 0.25 416.0 10.0 77
44.00 TRLA1420U44 5.85 5.60 0.05 11.0 0.25 448.0 4.0 10
45.00 TRLA1420U45 0.10 0.00 0.10 10.0 0.15 4.0 10.0 76
46.00 TRLA1420U46 0.05 -0.05 0.05 4.0 0.10 10.0 2.0 97
47.00 TRLA1420U47 0.25 -0.10 0.05 10.0 0.35 693.0 15.0 83
48.00 TRLA1420U48 0.23 0.03 0.05 10.0 0.20 177.0 10.0 82
49.00 TRLA1420U49 0.40 0.35 0.05 10.0 0.35 675.0 20.0 51
50.00 TRLA1420U50 0.18 0.00 0.05 740.0 0.35 694.0 2.0 799
52.50 TRLA1420U52.5 0.36 0.00 0.10 1490.0 0.50 264.0 1.0 4,573
55.00 TRLA1420U55 0.60 0.15 0.45 387.0 0.75 175.0 2.0 159
57.50 TRLA1420U57.5 1.05 0.20 0.85 1149.0 1.35 179.0 1.0 265
60.00 TRLA1420U60 1.80 0.00 1.80 387.0 2.20 173.0 2.0 434
62.50 TRLA1420U62.5 2.55 0.00 3.00 90.0 3.50 417.0 2.0 274
65.00 TRLA1420U65 6.29 1.69 4.60 331.0 5.10 91.0 3.0 291
67.50 TRLA1420U67.5 6.20 0.00 6.50 211.0 7.30 332.0 50.0 51
70.00 TRLA1420U70 10.40 2.30 8.10 849.0 9.80 611.0 1.0 5
72.50 TRLA1420U72.5 10.50 0.00 10.50 213.0 12.00 294.0 0.0 0
75.00 TRLA1420U75 14.10 1.20 12.90 207.0 14.50 287.0 1.0 1
80.00 TRLA1420U80 17.90 0.00 17.90 211.0 19.30 286.0 0.0 0
85.00 TRLA1420U85 22.80 0.00 22.80 340.0 24.20 293.0 0.0 0
90.00 TRLA1420U90 27.80 0.00 27.80 200.0 29.30 210.0 0.0 0
95.00 TRLA1420U95 32.80 0.00 32.80 590.0 34.40 330.0 0.0 0
Trading Center