TRULIA $29.28

down -1.85


22/5/2013 03:22 PM  |  NYSE : TRLA  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 29.28
Trade Time: May 22 3:30 PM Eastern Daylight Time
Change: -1.85 (-5.94 %)
Prev Close: 31.13
Open: 31.24
Bid: 29.27
Ask: 29.28
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TRLA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRLA1318E22.5 0.00 0.00 8.30 774 9.20 261 0 0
25.00 TRLA1318E25 7.00 0.00 5.70 774 6.70 216 0 0
30.00 TRLA1318E30 1.65 0.00 1.30 257 1.65 130 0 0
35.00 TRLA1318E35 0.05 0.00 0.00 0 0.10 313 0 569
40.00 TRLA1318E40 0.05 0.00 0.00 0 0.05 98 0 169

Put Options: TRLA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TRLA1318Q22.5 0.05 0.00 0.00 0 0.05 1 0 90
25.00 TRLA1318Q25 0.10 0.00 0.00 0 0.10 317 0 306
30.00 TRLA1318Q30 0.05 0.00 0.00 0 0.10 312 0 290
35.00 TRLA1318Q35 3.70 0.00 3.30 240 4.30 782 0 0
40.00 TRLA1318Q40 7.60 0.00 8.00 612 9.20 767 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center