$53.26 +0.13 (0.25%) Trulia Inc - NYSE

Sep. 23, 2014 | 10:35 AM
Last Trade: 53.26
Trade Time: Sep 23 10:35 AM Eastern Daylight Time
Change: +0.13 (0.25%)
Prev Close: 53.13
Open: 52.69
Bid: 53.17
Ask: 53.32
Options:

Call Options: TRLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TRLA1418J45 8.10 0.00 8.60 108.0 9.60 337.0 0.0 0
50.00 TRLA1418J50 4.50 0.30 4.50 228.0 5.00 214.0 20.0 40
52.50 TRLA1418J52.5 2.90 0.00 3.00 15.0 3.20 5.0 30.0 26
55.00 TRLA1418J55 1.85 0.10 1.70 56.0 2.00 20.0 1.0 64
57.50 TRLA1418J57.5 1.20 0.05 1.00 239.0 1.30 520.0 32.0 128
60.00 TRLA1418J60 0.80 0.00 0.45 630.0 0.80 787.0 30.0 73
62.50 TRLA1418J62.5 0.25 -0.05 0.20 567.0 0.45 946.0 20.0 219
65.00 TRLA1418J65 0.20 0.00 0.05 329.0 0.30 1037.0 18.0 84
67.50 TRLA1418J67.5 1.80 1.55 0.05 333.0 0.25 735.0 10.0 10
70.00 TRLA1418J70 0.20 0.00 0.05 10.0 0.20 629.0 0.0 0
75.00 TRLA1418J75 0.20 0.00 0.10 10.0 0.20 130.0 0.0 0

Put Options: TRLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TRLA1418V45 0.25 0.00 0.20 825.0 0.50 761.0 4.0 86
50.00 TRLA1418V50 1.41 0.00 1.05 862.0 1.35 42.0 3.0 36
52.50 TRLA1418V52.5 2.20 0.00 1.85 899.0 2.25 20.0 488.0 522
55.00 TRLA1418V55 3.30 0.00 3.10 584.0 3.60 62.0 1.0 36
57.50 TRLA1418V57.5 5.10 0.00 4.90 310.0 5.30 53.0 5.0 63
60.00 TRLA1418V60 7.50 0.60 6.50 19.0 7.30 1.0 7.0 68
62.50 TRLA1418V62.5 8.56 -0.54 8.60 467.0 9.60 263.0 2.0 11
65.00 TRLA1418V65 11.50 0.00 10.90 10.0 12.00 153.0 0.0 0
67.50 TRLA1418V67.5 13.70 0.00 13.00 134.0 14.40 219.0 0.0 0
70.00 TRLA1418V70 16.40 0.00 15.70 157.0 16.90 139.0 0.0 0
75.00 TRLA1418V75 21.40 0.00 20.80 111.0 21.80 20.0 0.0 0