$27.93 -0.22 (-0.78%) Trimble Navigation Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 27.93
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.78%)
Prev Close: 28.15
Open: 28.07
Bid: 27.92
Ask: 27.93
Options:

Call Options: TRMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMB1420L15 11.30 0.00 12.60 165.0 13.60 270.0 0.0 0
17.50 TRMB1420L17.5 8.60 0.00 8.40 57.0 11.60 31.0 0.0 0
20.00 TRMB1420L20 6.00 0.00 7.50 57.0 8.40 88.0 0.0 0
22.50 TRMB1420L22.5 3.40 0.00 5.20 38.0 5.90 59.0 0.0 0
25.00 TRMB1420L25 1.10 0.00 2.80 23.0 3.40 59.0 0.0 0
27.50 TRMB1420L27.5 1.20 0.20 0.85 27.0 0.95 153.0 40.0 139
30.00 TRMB1420L30 0.15 0.05 0.10 82.0 0.25 544.0 23.0 51
32.50 TRMB1420L32.5 0.70 0.45 0.55 225.0 0.25 235.0 14.0 21
35.00 TRMB1420L35 0.50 0.00 0.10 1251.0 0.25 156.0 0.0 0
37.50 TRMB1420L37.5 0.50 0.00 0.00 0.0 0.25 100.0 0.0 0
40.00 TRMB1420L40 0.50 0.00 0.00 0.0 0.25 100.0 0.0 0
42.50 TRMB1420L42.5 0.50 0.00 0.00 0.0 0.25 220.0 0.0 0

Put Options: TRMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TRMB1420X15 0.50 0.00 0.00 0.0 0.25 194.0 0.0 0
17.50 TRMB1420X17.5 0.50 0.00 0.00 0.0 0.25 131.0 0.0 0
20.00 TRMB1420X20 0.50 0.00 0.00 0.0 0.25 135.0 0.0 0
22.50 TRMB1420X22.5 0.50 0.00 0.05 23.0 0.25 175.0 0.0 0
25.00 TRMB1420X25 0.27 0.02 0.05 198.0 0.25 363.0 1.0 186
27.50 TRMB1420X27.5 0.45 0.00 0.40 127.0 0.50 107.0 4.0 310
30.00 TRMB1420X30 0.90 0.00 1.95 219.0 2.30 117.0 0.0 0
32.50 TRMB1420X32.5 2.00 0.00 4.30 59.0 4.80 59.0 0.0 0
35.00 TRMB1420X35 7.70 3.00 4.80 297.0 9.30 351.0 2.0 2
37.50 TRMB1420X37.5 7.10 0.00 7.30 39.0 11.80 57.0 0.0 0
40.00 TRMB1420X40 9.60 0.00 11.10 21.0 14.30 56.0 0.0 0
42.50 TRMB1420X42.5 12.30 0.00 14.00 224.0 14.90 159.0 0.0 0