Trimble Navigation Ltd $33.26

up +0.26


29/8/2014 04:00 PM  |  NASDAQ : TRMB  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 33.26
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.26 (0.79 %)
Prev Close: 33.00
Open: 33.05
Bid: 33.25
Ask: 33.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRMB Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: TRMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRMB1420I17.5 15.10 0.00 14.80 605.0 16.40 489.0 0.0 0
20.00 TRMB1420I20 10.90 0.00 11.10 9.0 15.20 9.0 0.0 0
22.50 TRMB1420I22.5 8.50 0.00 8.60 792.0 12.60 447.0 0.0 0
25.00 TRMB1420I25 6.00 -1.60 7.50 714.0 8.60 319.0 8.0 8
27.50 TRMB1420I27.5 4.76 -0.34 5.00 804.0 6.10 342.0 5.0 5
30.00 TRMB1420I30 3.30 0.70 2.70 817.0 3.70 409.0 12.0 19
32.50 TRMB1420I32.5 0.95 0.00 1.05 437.0 1.35 590.0 5.0 141
35.00 TRMB1420I35 0.35 0.18 0.05 1649.0 0.30 713.0 5.0 291
37.50 TRMB1420I37.5 0.10 -0.15 0.05 672.0 0.25 724.0 41.0 12
40.00 TRMB1420I40 0.15 -0.10 0.10 2.0 0.25 541.0 2.0 2
42.50 TRMB1420I42.5 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
45.00 TRMB1420I45 0.25 0.00 0.05 13.0 0.25 167.0 0.0 0
47.50 TRMB1420I47.5 0.25 0.00 0.00 0.0 0.25 509.0 0.0 0

Put Options: TRMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRMB1420U17.5 0.25 0.00 0.00 0.0 0.25 484.0 0.0 0
20.00 TRMB1420U20 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
22.50 TRMB1420U22.5 1.05 0.80 0.05 11.0 0.25 433.0 30.0 30
25.00 TRMB1420U25 0.25 0.00 0.05 11.0 0.25 688.0 0.0 0
27.50 TRMB1420U27.5 0.09 -0.16 0.05 11.0 0.25 694.0 4.0 47
30.00 TRMB1420U30 0.21 -0.04 0.05 15.0 0.25 646.0 4.0 74
32.50 TRMB1420U32.5 0.40 0.00 0.30 938.0 0.50 674.0 8.0 329
35.00 TRMB1420U35 1.85 0.10 1.65 624.0 2.00 134.0 8.0 74
37.50 TRMB1420U37.5 4.10 0.00 4.00 90.0 4.50 107.0 0.0 0
40.00 TRMB1420U40 6.31 -0.19 6.50 208.0 7.00 231.0 2.0 2
42.50 TRMB1420U42.5 7.40 0.00 7.40 74.0 10.30 10.0 0.0 0
45.00 TRMB1420U45 9.60 0.00 9.80 11.0 12.00 9.0 0.0 0
47.50 TRMB1420U47.5 13.70 0.00 13.80 397.0 14.90 391.0 0.0 0
Trading Center