Trimble Navigation Ltd $32.59

down 0.00


10/7/2014 04:00 PM  |  NASDAQ : TRMB  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 32.59
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.59
Open: 32.42
Bid: 31.25
Ask: 33.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRMB Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: TRMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRMB1419G17.5 14.60 0.00 14.80 11.0 15.60 11.0 0.0 0
20.00 TRMB1419G20 12.10 0.00 12.30 11.0 13.10 11.0 0.0 0
22.50 TRMB1419G22.5 9.70 0.00 10.00 11.0 10.50 11.0 0.0 0
25.00 TRMB1419G25 7.30 0.00 7.40 11.0 7.90 11.0 0.0 0
27.50 TRMB1419G27.5 7.30 2.50 4.90 11.0 5.30 11.0 3.0 3
30.00 TRMB1419G30 5.20 2.85 0.80 1.0 4.60 1.0 7.0 16
32.50 TRMB1419G32.5 2.13 1.53 0.40 36.0 0.80 77.0 14.0 8
35.00 TRMB1419G35 0.20 0.00 0.05 475.0 0.25 27.0 20.0 145
37.50 TRMB1419G37.5 0.03 -0.17 0.05 3.0 0.25 27.0 4.0 374
40.00 TRMB1419G40 0.30 0.05 0.05 259.0 0.25 27.0 5.0 69
42.50 TRMB1419G42.5 0.15 -0.10 0.05 16.0 0.25 27.0 28.0 580
45.00 TRMB1419G45 0.14 -0.11 0.00 0.0 0.25 27.0 2.0 2
47.50 TRMB1419G47.5 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
50.00 TRMB1419G50 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
52.50 TRMB1419G52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: TRMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRMB1419S17.5 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
20.00 TRMB1419S20 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
22.50 TRMB1419S22.5 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
25.00 TRMB1419S25 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
27.50 TRMB1419S27.5 0.25 0.00 0.05 11.0 0.25 27.0 0.0 0
30.00 TRMB1419S30 0.25 0.00 0.05 18.0 0.25 27.0 0.0 0
32.50 TRMB1419S32.5 0.45 0.00 0.40 11.0 0.65 11.0 114.0 113
35.00 TRMB1419S35 1.05 -1.10 2.25 28.0 3.90 11.0 53.0 95
37.50 TRMB1419S37.5 2.65 -1.95 4.70 23.0 5.10 11.0 37.0 2,249
40.00 TRMB1419S40 5.38 -1.62 7.20 11.0 7.70 11.0 2.0 2
42.50 TRMB1419S42.5 8.05 -1.45 9.50 11.0 10.00 11.0 1.0 1
45.00 TRMB1419S45 12.00 0.00 11.90 11.0 12.70 11.0 0.0 0
47.50 TRMB1419S47.5 13.09 -1.31 14.40 11.0 15.20 11.0 23.0 24
50.00 TRMB1419S50 17.00 0.00 16.90 11.0 17.70 11.0 0.0 0
52.50 TRMB1419S52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center