Trimble Navigation Ltd $31.76

down -0.24


16/9/2014 11:21 AM  |  NASDAQ : TRMB  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 31.76
Trade Time: Sep 16 11:21 AM Eastern Daylight Time
Change: -0.24 (-0.75 %)
Prev Close: 32.00
Open: 31.98
Bid: 31.77
Ask: 31.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRMB Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: TRMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRMB1420I17.5 14.10 0.00 13.60 552.0 15.40 552.0 0.0 0
20.00 TRMB1420I20 10.50 0.00 9.80 193.0 14.10 162.0 0.0 0
22.50 TRMB1420I22.5 8.70 0.00 9.00 11.0 10.00 11.0 0.0 0
25.00 TRMB1420I25 8.10 1.30 6.60 310.0 7.40 506.0 8.0 8
27.50 TRMB1420I27.5 4.76 0.46 4.10 360.0 4.80 757.0 5.0 5
30.00 TRMB1420I30 3.30 1.50 1.65 369.0 2.40 800.0 12.0 19
32.50 TRMB1420I32.5 0.75 0.65 0.05 1.0 0.35 942.0 2.0 141
35.00 TRMB1420I35 0.09 -0.01 0.05 15.0 0.25 739.0 5.0 295
37.50 TRMB1420I37.5 0.10 -0.15 0.05 672.0 0.25 587.0 41.0 12
40.00 TRMB1420I40 0.15 -0.10 0.10 2.0 0.25 468.0 2.0 2
42.50 TRMB1420I42.5 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
45.00 TRMB1420I45 0.25 0.00 0.05 13.0 0.25 186.0 0.0 0
47.50 TRMB1420I47.5 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0

Put Options: TRMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRMB1420U17.5 0.25 0.00 0.00 0.0 0.25 455.0 0.0 0
20.00 TRMB1420U20 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
22.50 TRMB1420U22.5 1.05 0.80 0.05 11.0 0.25 443.0 30.0 30
25.00 TRMB1420U25 0.25 0.00 0.05 11.0 0.25 359.0 0.0 0
27.50 TRMB1420U27.5 0.09 -0.16 0.05 11.0 0.25 656.0 4.0 47
30.00 TRMB1420U30 0.21 0.16 0.05 15.0 0.05 21.0 4.0 74
32.50 TRMB1420U32.5 0.65 0.00 0.60 692.0 0.95 502.0 3.0 333
35.00 TRMB1420U35 2.32 0.07 2.55 934.0 3.40 420.0 3.0 69
37.50 TRMB1420U37.5 4.70 0.00 5.20 17.0 6.60 31.0 0.0 0
40.00 TRMB1420U40 6.31 -0.79 5.80 893.0 10.30 552.0 2.0 2
42.50 TRMB1420U42.5 8.80 0.00 8.30 399.0 11.80 202.0 0.0 0
45.00 TRMB1420U45 11.20 0.00 10.80 315.0 15.30 232.0 0.0 0
47.50 TRMB1420U47.5 14.20 0.00 14.50 612.0 16.40 522.0 0.0 0
Trading Center