TRIMBLE NAVIGATION $27.69

down -0.35


24/5/2013 04:24 PM  |  NASDAQ : TRMB  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 27.69
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.35 (-1.25 %)
Prev Close: 28.04
Open: 27.93
Bid: 27.65
Ask: 27.75
12 Mo. Price Change : 17% - TRMB has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TRMB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRMB1318E12.5 0.00 0.00 16.30 10 16.70 10 0 0
13.75 TRMB1318E13.75 0.00 0.00 15.10 10 15.50 10 0 0
15.00 TRMB1318E15 0.00 0.00 13.80 10 14.20 10 0 0
16.25 TRMB1318E16.25 0.00 0.00 12.60 25 13.00 10 0 0
17.50 TRMB1318E17.5 0.00 0.00 11.30 10 11.70 10 0 0
18.75 TRMB1318E18.75 0.00 0.00 10.10 10 10.50 10 0 0
20.00 TRMB1318E20 10.30 0.00 8.80 10 9.20 10 0 0
21.25 TRMB1318E21.25 0.00 0.00 7.60 10 7.90 10 0 0
22.50 TRMB1318E22.5 0.00 0.00 6.30 10 6.70 10 0 0
23.75 TRMB1318E23.75 6.30 0.00 4.90 80 5.40 10 0 0
25.00 TRMB1318E25 4.20 0.00 3.80 35 4.20 40 0 0
26.25 TRMB1318E26.25 2.75 0.00 2.40 80 2.90 25 0 0
27.50 TRMB1318E27.5 1.75 0.00 1.40 62 1.60 50 0 0
28.75 TRMB1318E28.75 0.13 0.00 0.15 100 0.35 61 0 0
30.00 TRMB1318E30 0.04 0.00 0.00 0 0.10 180 0 1,262
31.25 TRMB1318E31.25 0.05 0.00 0.00 0 0.10 290 0 238
32.50 TRMB1318E32.5 0.09 0.00 0.00 0 0.10 319 0 690
33.75 TRMB1318E33.75 0.00 0.00 0.00 0 0.10 320 0 64
35.00 TRMB1318E35 0.00 0.00 0.00 0 0.20 391 0 114
36.25 TRMB1318E36.25 0.00 0.00 0.00 0 0.10 301 0 0
37.50 TRMB1318E37.5 0.00 0.00 0.00 0 0.25 306 0 6
40.00 TRMB1318E40 20.60 0.00 0.00 0 0.20 323 0 0
42.50 TRMB1318E42.5 0.00 0.00 0.00 0 0.25 328 0 0

Put Options: TRMB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TRMB1318Q12.5 0.00 0.00 0.00 0 0.10 314 0 0
13.75 TRMB1318Q13.75 0.00 0.00 0.00 0 0.10 309 0 40
15.00 TRMB1318Q15 0.00 0.00 0.00 0 0.10 304 0 0
16.25 TRMB1318Q16.25 0.00 0.00 0.00 0 0.10 286 0 0
17.50 TRMB1318Q17.5 0.00 0.00 0.00 0 0.10 283 0 0
18.75 TRMB1318Q18.75 0.00 0.00 0.00 0 0.10 290 0 20
20.00 TRMB1318Q20 0.25 0.00 0.00 0 0.10 301 0 30
21.25 TRMB1318Q21.25 0.05 0.00 0.00 0 0.10 311 0 19
22.50 TRMB1318Q22.5 0.13 0.00 0.00 0 0.10 301 0 42
23.75 TRMB1318Q23.75 0.00 0.00 0.00 0 0.10 309 0 62
25.00 TRMB1318Q25 0.20 0.00 0.00 0 0.10 313 0 89
26.25 TRMB1318Q26.25 0.05 0.00 0.00 0 0.10 301 0 769
27.50 TRMB1318Q27.5 0.05 0.00 0.00 0 0.10 171 0 358
28.75 TRMB1318Q28.75 0.15 0.00 0.00 0 0.05 53 0 86
30.00 TRMB1318Q30 0.95 0.00 0.90 94 1.10 51 0 0
31.25 TRMB1318Q31.25 3.20 0.00 1.75 137 2.35 28 0 0
32.50 TRMB1318Q32.5 4.90 0.00 3.10 90 3.80 80 0 0
33.75 TRMB1318Q33.75 4.10 0.00 4.60 30 4.90 30 0 0
35.00 TRMB1318Q35 0.00 0.00 5.50 70 6.30 70 0 0
36.25 TRMB1318Q36.25 0.00 0.00 7.10 10 7.40 25 0 0
37.50 TRMB1318Q37.5 1.60 0.00 8.00 70 8.80 70 0 0
40.00 TRMB1318Q40 2.10 0.00 10.50 70 11.30 70 0 0
42.50 TRMB1318Q42.5 0.26 0.00 13.00 80 13.80 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center