Trimble Navigation Ltd $31.18

down -0.26


28/7/2014 04:00 PM  |  NASDAQ : TRMB  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 31.18
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.83 %)
Prev Close: 31.44
Open: 31.51
Bid: 31.17
Ask: 31.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TRMB Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: TRMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRMB1416H17.5 12.60 0.00 11.90 488.0 16.10 186.0 0.0 0
20.00 TRMB1416H20 10.10 0.00 9.60 56.0 13.20 66.0 0.0 0
22.50 TRMB1416H22.5 8.40 0.00 7.70 60.0 9.80 60.0 0.0 0
25.00 TRMB1416H25 7.60 1.70 5.00 512.0 7.60 210.0 1.0 31
27.50 TRMB1416H27.5 6.80 4.20 3.10 753.0 4.70 360.0 1.0 4
30.00 TRMB1416H30 2.24 0.00 1.95 23.0 2.20 441.0 11.0 31
32.50 TRMB1416H32.5 0.83 -0.07 0.70 25.0 0.95 229.0 36.0 211
35.00 TRMB1416H35 0.20 -0.15 0.20 223.0 0.35 253.0 10.0 238
37.50 TRMB1416H37.5 0.20 0.15 0.05 47.0 0.25 487.0 26.0 475
40.00 TRMB1416H40 0.05 0.00 0.05 100.0 0.25 742.0 24.0 462
42.50 TRMB1416H42.5 0.05 0.00 0.05 3.0 0.05 8.0 4.0 3,769
45.00 TRMB1416H45 0.25 -0.20 0.05 31.0 0.25 1187.0 6.0 306
47.50 TRMB1416H47.5 0.32 -0.13 0.05 11.0 0.25 1215.0 10.0 22
50.00 TRMB1416H50 0.40 0.15 0.05 1750.0 0.25 1212.0 5.0 10

Put Options: TRMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TRMB1416T17.5 0.25 0.00 0.05 11.0 0.25 748.0 0.0 0
20.00 TRMB1416T20 0.25 0.00 0.05 11.0 0.25 777.0 0.0 0
22.50 TRMB1416T22.5 0.40 -0.05 0.05 11.0 0.25 673.0 10.0 31
25.00 TRMB1416T25 0.55 0.30 0.05 1.0 0.25 228.0 10.0 21
27.50 TRMB1416T27.5 0.15 0.05 0.10 554.0 0.30 196.0 4.0 45
30.00 TRMB1416T30 0.75 0.10 0.70 145.0 0.80 2.0 8.0 209
32.50 TRMB1416T32.5 2.00 0.30 1.95 112.0 2.15 96.0 22.0 331
35.00 TRMB1416T35 3.90 0.20 4.00 1.0 4.20 9.0 7.0 423
37.50 TRMB1416T37.5 5.67 -0.03 6.00 439.0 6.50 20.0 20.0 439
40.00 TRMB1416T40 8.20 0.10 8.20 541.0 9.10 205.0 1.0 449
42.50 TRMB1416T42.5 9.60 0.40 10.00 648.0 11.50 51.0 21.0 35
45.00 TRMB1416T45 8.30 -3.40 12.50 582.0 14.10 182.0 9.0 9
47.50 TRMB1416T47.5 9.80 -4.40 15.00 606.0 16.50 118.0 11.0 11
50.00 TRMB1416T50 16.60 0.00 16.50 612.0 20.40 305.0 0.0 0
Trading Center