$36.67 +0.18 (%) Trustmark Corp - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRMK historical data

Date Open High Low Close Volume
12/9/201636.6236.7135.8536.67428,117
12/8/201635.7136.6435.4536.49464,716
12/7/201635.0435.7034.8335.62377,276
12/6/201634.4535.1634.1335.08484,154
12/5/201633.8534.3233.8534.20445,209
12/2/201634.0434.0433.5333.58277,047
12/1/201633.9434.2533.7934.23279,775
11/30/201634.1734.2533.6933.71455,291
11/29/201633.5933.9832.9733.77263,096
11/28/201634.2734.3433.6233.72272,645
11/25/201634.3834.4834.1034.48120,042
11/23/201634.0134.5033.8134.39355,840
11/22/201633.7033.9133.2333.89283,031
11/21/201633.4333.9732.8733.50299,144
11/18/201632.8833.5532.5833.33540,599
11/17/201632.2632.9131.9532.88367,709
11/16/201631.9032.1931.6232.14324,935
11/15/201631.5832.2331.2832.18405,121
11/14/201631.6732.3731.3131.89683,567
11/11/201630.6231.3730.1631.24913,254
11/10/201629.9731.1529.7930.65657,433
11/9/201628.1829.7428.0529.56499,446
11/8/201627.9228.1527.6427.87312,699
11/7/201627.5128.1527.4228.07264,030
11/4/201626.9427.3926.8126.96194,548
11/3/201626.9927.1126.8626.92204,530
11/2/201627.1727.1926.8326.85224,425
11/1/201627.7127.8127.1527.31218,901
10/31/201627.5527.8127.5127.68425,224
10/28/201627.8827.9027.4227.49235,368
10/27/201627.9428.0527.7527.92264,982
10/26/201628.0028.5727.7627.86293,113
10/25/201627.7827.8827.6427.76284,470
10/24/201627.7928.0927.7627.86147,393
10/21/201627.3927.6727.3927.62123,211
10/20/201627.6027.9427.5427.63193,781
10/19/201627.2927.8427.2927.72179,868
10/18/201627.3027.4627.0327.28264,286
10/17/201627.2327.2426.9726.99200,724
10/14/201627.4127.4927.0827.18218,372
10/13/201627.4727.4726.8627.14347,372
10/12/201627.8227.9327.7027.75149,312
10/11/201628.0528.1227.5727.74235,989
10/10/201627.8828.1727.8828.01156,288
10/7/201627.8227.8227.2827.72339,098
10/6/201627.6727.8827.4927.83208,531
10/5/201627.3027.8427.2627.61383,093
10/4/201627.3427.4627.0627.20441,513
10/3/201627.3227.5827.1727.27369,972
9/30/201627.2727.7127.2427.56303,559
9/29/201627.7127.8027.1827.18301,880
9/28/201627.5027.6927.3327.66244,002
9/27/201627.1627.5327.1027.44222,095
9/26/201627.6927.8827.2527.26265,483
9/23/201627.8428.1127.7727.88275,412
9/22/201627.6327.9827.5527.97307,479
9/21/201627.6127.7027.3627.54236,855
9/20/201627.6427.7427.4027.42320,891
9/19/201627.5228.2327.3327.48318,899
9/16/201627.5227.5827.1727.32752,703
9/15/201627.4927.6827.4227.58653,412
9/14/201627.8927.9827.3827.44719,862
9/13/201628.3028.3027.6427.91616,204
9/12/201628.1828.5127.9928.51431,924
9/9/201628.6428.7028.3828.38570,459
9/8/201628.5128.7128.4028.67322,551
9/7/201628.1728.4928.0628.48442,422
9/6/201628.5828.5827.9928.15494,163
9/2/201628.3328.4627.9528.44473,846
9/1/201628.5328.5327.8828.13655,738
8/31/201628.4728.5528.0528.36530,894
8/30/201628.1728.3927.9828.39436,472
8/29/201628.1828.3828.1028.27455,560
8/26/201628.0028.1627.8828.08428,937
8/25/201627.9128.0527.8427.99393,835
8/24/201627.7827.8727.7127.84301,728
8/23/201627.6827.8227.4227.69385,842
8/22/201627.3127.5827.2527.55322,563
8/19/201627.2527.4927.0327.33773,279
8/18/201626.9527.3626.8527.36344,080
8/17/201626.8727.1126.8727.02280,810
8/16/201626.8427.0026.6726.89220,960
8/15/201626.8627.0326.7526.99226,448
8/12/201626.6027.0025.6826.76177,499
8/11/201626.7726.9526.6126.77200,991
8/10/201627.0527.0526.6726.75247,448
8/9/201626.9427.1025.5627.00283,280
8/8/201626.8926.9926.7226.86274,360
8/5/201626.2726.9426.1426.93411,718
8/4/201626.0126.1425.9426.05231,941
8/3/201625.6826.0325.6826.02332,320
8/2/201625.9225.9725.6025.69286,430
8/1/201626.2026.3825.9125.97356,157
7/29/201626.2326.3426.0826.10481,272
7/28/201626.5526.6225.9426.27377,497
7/27/201625.7526.1925.4326.03483,220
7/26/201625.5125.7725.1725.69300,617
7/25/201625.6525.7125.5025.55190,148
7/22/201625.4325.8125.3325.72261,727
7/21/201625.5725.6725.3325.44327,239
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center