$24.58 +0.07 (%) Trustmark Corp - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TRMK historical data

Date Open High Low Close Volume
4/29/201624.5024.7324.3024.51367,651
4/28/201624.3724.7524.2824.51371,945
4/27/201624.4024.6124.0924.36410,573
4/26/201624.2324.5324.0924.43365,750
4/25/201624.2724.3624.0624.22348,830
4/22/201624.2924.5624.2024.42411,810
4/21/201624.3824.4724.1924.21398,767
4/20/201624.1824.4224.0224.33331,916
4/19/201623.9124.2023.8224.14366,623
4/18/201623.5423.8623.5423.80289,841
4/15/201623.6123.9823.5723.71324,575
4/14/201623.6024.0223.4923.66401,049
4/13/201623.1323.6423.1323.63616,801
4/12/201622.5322.9422.4722.93301,594
4/11/201622.3022.8322.2722.45332,786
4/8/201622.3222.4722.0822.23474,992
4/7/201622.3222.4121.9322.06663,284
4/6/201622.4322.6222.1622.52714,082
4/5/201622.6622.8022.3522.36558,094
4/4/201623.0623.1122.7822.84224,899
4/1/201622.8523.0422.6123.02320,502
3/31/201623.0423.2322.9023.03287,334
3/30/201623.1823.3923.0223.16316,560
3/29/201622.6023.1122.3823.08443,057
3/28/201622.9223.0022.6322.76179,416
3/24/201622.6222.8022.4322.80258,484
3/23/201623.1323.3022.8022.82354,822
3/22/201623.2323.2422.9823.14346,801
3/21/201623.4123.5923.0623.33404,528
3/18/201623.1223.5423.1023.371,425,456
3/17/201622.6223.1122.3923.01535,688
3/16/201622.8923.0722.5022.63402,268
3/15/201623.1423.2022.8722.91411,865
3/14/201623.2823.3623.0123.20287,384
3/11/201623.1923.4223.1023.39379,522
3/10/201622.9323.0721.9822.98320,088
3/9/201623.1223.2122.6922.78381,410
3/8/201623.2723.4122.9222.94366,376
3/7/201623.3923.6123.3223.48391,529
3/4/201623.4823.6423.2423.52437,714
3/3/201622.9223.4422.9023.34469,717
3/2/201622.6622.9222.5322.92294,901
3/1/201622.0122.6622.0122.65322,639
2/29/201622.3822.4421.8721.88358,979
2/26/201622.1822.5122.0522.38336,171
2/25/201622.1322.3421.8822.19294,401
2/24/201621.7022.1321.4322.10307,824
2/23/201622.4622.4621.8922.00310,260
2/22/201622.5022.6522.3322.48387,881
2/19/201622.0922.4721.9022.32522,660
2/18/201622.1722.4921.7922.21605,107
2/17/201622.3422.4521.9722.04388,750
2/16/201621.9122.3021.5422.15426,437
2/12/201621.1021.5921.1021.49454,589
2/11/201620.8121.2020.6020.94431,397
2/10/201621.8122.0021.3121.31452,249
2/9/201621.1221.9121.1221.68724,981
2/8/201620.8621.5020.7721.41621,434
2/5/201621.4821.6521.1021.11429,592
2/4/201621.1721.6721.0821.40587,062
2/3/201621.1421.2420.4821.14578,300
2/2/201621.2521.3620.8220.92614,611
2/1/201621.5421.7021.3021.50372,622
1/29/201621.1621.6421.1521.64632,379
1/28/201621.0021.4421.0021.25582,044
1/27/201621.3821.3820.3320.84594,336
1/26/201620.1020.6320.1020.55579,390
1/25/201620.5620.7619.9019.93641,487
1/22/201620.4120.7820.1620.76645,590
1/21/201620.4920.6820.1020.14563,379
1/20/201620.2220.6119.7520.42874,611
1/19/201620.9120.9820.4120.53415,172
1/15/201620.3020.6820.1420.66676,475
1/14/201620.9721.1520.7120.90608,090
1/13/201621.6021.6020.6520.79704,854
1/12/201621.6721.7121.1521.55628,831
1/11/201621.5421.7021.3921.50639,660
1/8/201621.9121.9821.3721.40736,972
1/7/201621.9522.2721.7721.77660,723
1/6/201622.3622.5622.2922.32690,689
1/5/201622.7422.8822.4822.66463,833
1/4/201622.6222.9222.4522.63801,092
12/31/201523.3023.4923.0323.04481,574
12/30/201523.7923.7923.4123.44355,362
12/29/201523.6723.8423.5223.80269,294
12/28/201523.3923.7423.1923.49395,179
12/24/201523.4723.6923.3823.52229,965
12/23/201523.5423.6123.3223.42444,784
12/22/201523.3723.3722.9523.33338,351
12/21/201522.9823.3822.9823.29502,045
12/18/201523.4423.5622.7322.913,157,922
12/17/201523.8523.9823.4523.57485,098
12/16/201523.9524.0523.4323.91586,587
12/15/201523.5023.9623.3923.78573,151
12/14/201523.1223.5022.8823.22776,461
12/11/201523.1123.3523.0023.12717,902
12/10/201523.5523.8423.2923.55451,627
12/9/201523.6323.8423.1823.55614,621
12/8/201523.9924.1923.6423.65606,538
12/7/201524.6324.8024.0824.19447,479
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center